S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0335
+0.14%
$ 217,743 $ 64,039
Mar 30, 8 AM $ 0.0335
-0.10%
$ 217,449 $ 63,752
Mar 30, 7 AM $ 0.0335
-0.18%
$ 217,836 $ 63,681
Mar 30, 6 AM $ 0.0335
+0.35%
$ 217,788 $ 63,735
Mar 30, 5 AM $ 0.0334
+0.03%
$ 217,049 $ 64,005
Mar 30, 4 AM $ 0.0334
+0.47%
$ 216,984 $ 64,379
Mar 30, 3 AM $ 0.0332
+0.00%
$ 215,968 $ 65,084
Mar 30, 2 AM $ 0.0332
-0.35%
$ 215,968 $ 64,881
Mar 30, 1 AM $ 0.0333
+0.13%
$ 216,291 $ 65,622
Mar 30, 12 AM $ 0.0333
+0.47%
$ 216,187 $ 65,846
Mar 29, 11 PM $ 0.0331
+0.08%
$ 215,182 $ 65,656
Mar 29, 10 PM $ 0.0331
-0.31%
$ 215,014 $ 65,964
Mar 29, 9 PM $ 0.0332
+0.18%
$ 215,964 $ 66,227
Mar 29, 8 PM $ 0.0332
+0.13%
$ 215,579 $ 66,164
Mar 29, 7 PM $ 0.033
-0.18%
$ 214,740 $ 66,483
Mar 29, 6 PM $ 0.0331
-0.05%
$ 215,126 $ 66,412
Mar 29, 5 PM $ 0.0331
-0.03%
$ 215,237 $ 67,244
Mar 29, 4 PM $ 0.0331
+0.00%
$ 215,294 $ 67,015
Mar 29, 3 PM $ 0.0331
-0.13%
$ 215,127 $ 66,893
Mar 29, 2 PM $ 0.0331
+0.05%
$ 215,403 $ 67,043
Mar 29, 1 PM $ 0.0331
-0.23%
$ 215,294 $ 67,667
Mar 29, 12 PM $ 0.0332
+0.19%
$ 215,799 $ 67,927
Mar 29, 11 AM $ 0.0331
-0.34%
$ 215,398 $ 68,196
Mar 29, 10 AM $ 0.0333
-0.03%
$ 216,235 $ 68,211
Mar 29, 9 AM $ 0.0333
-0.10%
$ 216,298 $ 68,206
Mar 29, 8 AM $ 0.0333
+0.13%
$ 216,513 $ 68,849
Mar 29, 7 AM $ 0.0333
-0.21%
$ 216,222 $ 69,659
Mar 29, 6 AM $ 0.0333
+0.15%
$ 216,666 $ 69,375
Mar 29, 5 AM $ 0.0333
-0.13%
$ 216,166 $ 69,307
Mar 29, 4 AM $ 0.0333
-0.16%
$ 216,498 $ 69,019
Mar 29, 3 AM $ 0.0333
+0.11%
$ 216,673 $ 68,623
Mar 29, 2 AM $ 0.0333
-0.03%
$ 216,333 $ 68,661
Mar 29, 1 AM $ 0.0333
+0.10%
$ 216,332 $ 68,522
Mar 29, 12 AM $ 0.0333
+0.00%
$ 216,220 $ 67,389
Mar 28, 11 PM $ 0.0333
-0.23%
$ 216,219 $ 66,782
Mar 28, 10 PM $ 0.0333
-0.30%
$ 216,725 $ 66,264
Mar 28, 9 PM $ 0.0334
+0.08%
$ 216,777 $ 66,603
Mar 28, 8 PM $ 0.0333
+0.18%
$ 216,548 $ 66,780
Mar 28, 7 PM $ 0.0333
-0.07%
$ 216,272 $ 65,773
Mar 28, 6 PM $ 0.0333
+0.38%
$ 216,418 $ 65,732
Mar 28, 5 PM $ 0.0332
+0.00%
$ 215,591 $ 65,501
Mar 28, 4 PM $ 0.0332
-0.11%
$ 215,536 $ 65,396
Mar 28, 3 PM $ 0.0332
+0.36%
$ 215,600 $ 65,983
Mar 28, 2 PM $ 0.0331
+0.26%
$ 214,817 $ 65,620
Mar 28, 1 PM $ 0.033
+0.35%
$ 214,263 $ 65,024
Mar 28, 12 PM $ 0.0329
+0.33%
$ 213,509 $ 64,656
Mar 28, 11 AM $ 0.0327
+0.00%
$ 212,814 $ 64,664
Mar 28, 10 AM $ 0.0328
+0.03%
$ 212,874 $ 64,568
Mar 28, 9 AM $ 0.0327
+0.02%
$ 212,811 $ 63,935
Mar 28, 8 AM $ 0.0327
-0.16%
$ 212,762 $ 63,568