S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0191
+3.83%
$ 133,893 $ 55,885
Jul 17, 3 PM $ 0.0184
+0.05%
$ 129,063 $ 55,492
Jul 17, 2 PM $ 0.0183
+2.06%
$ 128,363 $ 55,503
Jul 17, 1 PM $ 0.0179
-1.86%
$ 125,009 $ 56,476
Jul 17, 12 PM $ 0.0181
+0.26%
$ 127,011 $ 57,164
Jul 17, 11 AM $ 0.0182
-0.77%
$ 127,104 $ 56,147
Jul 17, 10 AM $ 0.0183
+0.72%
$ 128,083 $ 55,974
Jul 17, 9 AM $ 0.018
-0.94%
$ 126,237 $ 56,735
Jul 17, 8 AM $ 0.0182
+1.03%
$ 127,430 $ 57,003
Jul 17, 7 AM $ 0.018
-2.13%
$ 126,125 $ 56,976
Jul 17, 6 AM $ 0.0184
+0.97%
$ 128,873 $ 57,500
Jul 17, 5 AM $ 0.0183
+1.03%
$ 128,047 $ 57,892
Jul 17, 4 AM $ 0.0182
+1.20%
$ 127,562 $ 57,338
Jul 17, 3 AM $ 0.018
-2.86%
$ 126,120 $ 57,163
Jul 17, 2 AM $ 0.0187
+0.90%
$ 131,098 $ 55,266
Jul 17, 1 AM $ 0.0186
-2.85%
$ 130,122 $ 55,136
Jul 17, 12 AM $ 0.0191
+0.33%
$ 133,944 $ 56,414
Jul 16, 11 PM $ 0.0191
+1.03%
$ 133,497 $ 57,384
Jul 16, 10 PM $ 0.0189
-0.56%
$ 132,139 $ 57,120
Jul 16, 9 PM $ 0.019
+0.40%
$ 132,886 $ 57,045
Jul 16, 8 PM $ 0.0191
+1.50%
$ 133,790 $ 57,525
Jul 16, 7 PM $ 0.0188
+0.10%
$ 131,546 $ 57,518
Jul 16, 6 PM $ 0.0188
-0.35%
$ 131,342 $ 57,879
Jul 16, 5 PM $ 0.0189
+0.48%
$ 132,074 $ 57,985
Jul 16, 4 PM $ 0.0188
-2.54%
$ 131,517 $ 57,843
Jul 16, 3 PM $ 0.0192
+0.63%
$ 134,455 $ 55,789
Jul 16, 2 PM $ 0.0192
+0.10%
$ 134,035 $ 55,550
Jul 16, 1 PM $ 0.0192
+0.21%
$ 134,245 $ 54,873
Jul 16, 12 PM $ 0.0191
-1.49%
$ 133,825 $ 54,278
Jul 16, 11 AM $ 0.0193
-1.05%
$ 135,033 $ 55,995
Jul 16, 10 AM $ 0.0195
-0.30%
$ 136,255 $ 55,839
Jul 16, 9 AM $ 0.0196
+0.66%
$ 137,275 $ 55,777
Jul 16, 8 AM $ 0.0195
-1.69%
$ 136,309 $ 56,205
Jul 16, 7 AM $ 0.0198
-2.22%
$ 138,658 $ 56,564
Jul 16, 6 AM $ 0.0202
-1.32%
$ 141,532 $ 56,288
Jul 16, 5 AM $ 0.0204
-1.98%
$ 143,085 $ 56,131
Jul 16, 4 AM $ 0.0208
+1.22%
$ 145,508 $ 56,747
Jul 16, 3 AM $ 0.0207
-0.09%
$ 144,630 $ 57,151
Jul 16, 2 AM $ 0.021
-2.00%
$ 146,659 $ 57,727
Jul 16, 1 AM $ 0.0213
+0.31%
$ 148,908 $ 57,296
Jul 16, 12 AM $ 0.021
-6.85%
$ 146,981 $ 55,554
Jul 15, 11 PM $ 0.0224
+0.00%
$ 157,110 $ 56,570
Jul 15, 10 PM $ 0.0224
+0.93%
$ 156,494 $ 56,759
Jul 15, 9 PM $ 0.0222
-1.94%
$ 155,328 $ 56,917
Jul 15, 8 PM $ 0.0226
+1.14%
$ 158,063 $ 56,831
Jul 15, 7 PM $ 0.0223
-0.97%
$ 156,217 $ 57,006
Jul 15, 6 PM $ 0.0225
+1.76%
$ 157,824 $ 55,993
Jul 15, 5 PM $ 0.0222
-1.98%
$ 155,517 $ 55,717
Jul 15, 4 PM $ 0.0226
-2.88%
$ 158,523 $ 55,820
Jul 15, 3 PM $ 0.0236
-0.62%
$ 165,528 $ 56,164