S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0942
-4.26%
$ 356,920 $ 56,701
Dec 17, 2024 $ 0.0984
-1.14%
$ 372,804 $ 58,837
Dec 16, 2024 $ 0.0995
-2.05%
$ 377,106 $ 58,783
Dec 15, 2024 $ 0.101
+0.58%
$ 384,252 $ 54,792
Dec 14, 2024 $ 0.101
-4.69%
$ 381,268 $ 56,555
Dec 13, 2024 $ 0.106
+0.05%
$ 400,035 $ 54,165
Dec 12, 2024 $ 0.106
-10.40%
$ 399,825 $ 70,022
Dec 11, 2024 $ 0.118
+8.79%
$ 447,320 $ 59,565
Dec 10, 2024 $ 0.108
+0.11%
$ 409,535 $ 60,365
Dec 9, 2024 $ 0.108
-6.33%
$ 408,712 $ 58,968
Dec 8, 2024 $ 0.115
+4.32%
$ 435,595 $ 59,875
Dec 7, 2024 $ 0.11
-3.08%
$ 417,552 $ 1,574
Dec 6, 2024 $ 0.114
+3.01%
$ 430,814 $ 5,961
Dec 5, 2024 $ 0.111
-12.17%
$ 396,878 $ 64,830
Dec 4, 2024 $ 0.126
+10.03%
$ 453,233 $ 63,398
Dec 3, 2024 $ 0.115
-3.43%
$ 412,246 $ 76,080
Dec 2, 2024 $ 0.119
+6.04%
$ 403,430 $ 57,342
Dec 1, 2024 $ 0.112
-2.46%
$ 380,437 $ 65,318
Nov 30, 2024 $ 0.115
+1.61%
$ 390,718 $ 56,670
Nov 29, 2024 $ 0.114
+3.05%
$ 385,213 $ 60,170
Nov 28, 2024 $ 0.11
+0.02%
$ 374,148 $ 54,270
Nov 27, 2024 $ 0.11
-0.88%
$ 374,071 $ 61,255
Nov 26, 2024 $ 0.111
-2.58%
$ 377,393 $ 60,197
Nov 25, 2024 $ 0.114
-6.64%
$ 387,367 $ 979
Nov 24, 2024 $ 0.122
+5.86%
$ 414,919 $ 65,032
Nov 23, 2024 $ 0.116
+4.96%
$ 391,963 $ 58,666
Nov 22, 2024 $ 0.11
-0.31%
$ 373,432 $ 57,496
Nov 21, 2024 $ 0.11
+2.17%
$ 373,912 $ 56,256
Nov 20, 2024 $ 0.108
-1.43%
$ 366,675 $ 52,147
Nov 19, 2024 $ 0.11
-1.15%
$ 372,001 $ 58,322
Nov 18, 2024 $ 0.111
+0.87%
$ 376,335 $ 62,962
Nov 17, 2024 $ 0.11
-4.44%
$ 372,416 $ 56,911
Nov 16, 2024 $ 0.115
+3.43%
$ 389,721 $ 64,927
Nov 15, 2024 $ 0.111
+1.54%
$ 376,805 $ 59,311
Nov 14, 2024 $ 0.109
-1.00%
$ 370,742 $ 57,639
Nov 13, 2024 $ 0.11
-3.81%
$ 375,147 $ 57,643
Nov 12, 2024 $ 0.115
+0.03%
$ 390,026 $ 56,047
Nov 11, 2024 $ 0.115
+1.88%
$ 389,903 $ 57,552
Nov 10, 2024 $ 0.113
+0.63%
$ 383,047 $ 61,767
Nov 9, 2024 $ 0.112
-1.57%
$ 380,631 $ 56,973
Nov 8, 2024 $ 0.114
-2.88%
$ 386,361 $ 57,992
Nov 7, 2024 $ 0.117
-2.85%
$ 570,189 $ 62,616
Nov 6, 2024 $ 0.121
+0.99%
$ 588,049 $ 60,101
Nov 5, 2024 $ 0.12
+1.71%
$ 557,892 $ 57,783
Nov 4, 2024 $ 0.118
+3.20%
$ 548,988 $ 56,301
Nov 3, 2024 $ 0.114
-12.38%
$ 531,981 $ 62,592
Nov 2, 2024 $ 0.13
-9.21%
$ 607,142 $ 62,269
Nov 1, 2024 $ 0.146
-5.31%
$ 651,692 $ 64,335
Oct 31, 2024 $ 0.154
-1.80%
$ 687,810 $ 56,027
Oct 30, 2024 $ 0.157
-6.00%
$ 700,394 $ 59,908