S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0327
+0.02%
$ 212,811 $ 63,935
Mar 28, 8 AM $ 0.0327
-0.16%
$ 212,762 $ 63,568
Mar 28, 7 AM $ 0.0328
+0.10%
$ 213,113 $ 63,371
Mar 28, 6 AM $ 0.0328
+0.03%
$ 212,904 $ 63,109
Mar 28, 5 AM $ 0.0327
+0.08%
$ 212,835 $ 63,000
Mar 28, 4 AM $ 0.0327
+0.14%
$ 212,674 $ 63,967
Mar 28, 3 AM $ 0.0327
+0.15%
$ 212,380 $ 63,464
Mar 28, 2 AM $ 0.0326
+0.03%
$ 212,060 $ 63,328
Mar 28, 1 AM $ 0.0326
-0.16%
$ 211,989 $ 63,265
Mar 28, 12 AM $ 0.0327
+0.02%
$ 212,323 $ 64,088
Mar 27, 11 PM $ 0.0327
+0.06%
$ 212,230 $ 65,219
Mar 27, 10 PM $ 0.0326
+0.00%
$ 212,041 $ 65,238
Mar 27, 9 PM $ 0.0326
+0.08%
$ 211,992 $ 64,572
Mar 27, 8 PM $ 0.0326
+0.13%
$ 211,825 $ 64,472
Mar 27, 7 PM $ 0.0325
+0.08%
$ 211,489 $ 65,024
Mar 27, 6 PM $ 0.0325
+0.05%
$ 211,321 $ 65,015
Mar 27, 5 PM $ 0.0325
+0.00%
$ 211,213 $ 64,733
Mar 27, 4 PM $ 0.0325
+0.00%
$ 211,383 $ 64,457
Mar 27, 3 PM $ 0.0325
-0.09%
$ 211,387 $ 63,390
Mar 27, 2 PM $ 0.0326
-0.08%
$ 211,570 $ 63,463
Mar 27, 1 PM $ 0.0326
+0.04%
$ 211,732 $ 63,803
Mar 27, 12 PM $ 0.0326
+0.17%
$ 212,096 $ 64,115
Mar 27, 11 AM $ 0.0326
-0.17%
$ 211,740 $ 63,737
Mar 27, 10 AM $ 0.0326
-0.15%
$ 212,110 $ 64,044
Mar 27, 9 AM $ 0.0327
+0.09%
$ 212,508 $ 65,236
Mar 27, 8 AM $ 0.0327
+0.53%
$ 212,619 $ 65,306
Mar 27, 7 AM $ 0.0326
+0.08%
$ 211,670 $ 65,268
Mar 27, 6 AM $ 0.0325
-0.03%
$ 211,506 $ 65,551
Mar 27, 5 AM $ 0.0325
-0.01%
$ 211,505 $ 65,703
Mar 27, 4 AM $ 0.0325
-0.03%
$ 211,524 $ 65,024
Mar 27, 3 AM $ 0.0326
+0.00%
$ 211,578 $ 65,449
Mar 27, 2 AM $ 0.0326
+0.03%
$ 211,578 $ 65,426
Mar 27, 1 AM $ 0.0325
-0.01%
$ 211,521 $ 65,535
Mar 27, 12 AM $ 0.0325
+0.00%
$ 211,539 $ 65,286
Mar 26, 11 PM $ 0.0326
-0.03%
$ 211,653 $ 64,773
Mar 26, 10 PM $ 0.0326
+0.01%
$ 211,726 $ 64,695
Mar 26, 9 PM $ 0.0326
-0.06%
$ 211,708 $ 65,267
Mar 26, 8 PM $ 0.0326
+0.09%
$ 211,841 $ 65,405
Mar 26, 7 PM $ 0.0326
+0.02%
$ 211,655 $ 65,345
Mar 26, 6 PM $ 0.0326
+0.00%
$ 211,674 $ 65,917
Mar 26, 5 PM $ 0.0326
+0.06%
$ 211,670 $ 66,128
Mar 26, 4 PM $ 0.0326
-0.03%
$ 211,547 $ 66,413
Mar 26, 3 PM $ 0.0326
+0.00%
$ 211,619 $ 66,928
Mar 26, 2 PM $ 0.0326
-0.05%
$ 211,622 $ 67,340
Mar 26, 1 PM $ 0.0326
+0.08%
$ 211,731 $ 66,860
Mar 26, 12 PM $ 0.0326
-0.11%
$ 211,558 $ 66,354
Mar 26, 11 AM $ 0.0326
-0.15%
$ 211,681 $ 66,249
Mar 26, 10 AM $ 0.0326
-0.06%
$ 211,908 $ 66,187
Mar 26, 9 AM $ 0.0326
-0.07%
$ 212,100 $ 65,963
Mar 26, 8 AM $ 0.0327
-0.03%
$ 212,240 $ 65,992