S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0226
-2.88%
$ 158,523 $ 55,820
Jul 15, 3 PM $ 0.0236
-0.62%
$ 165,528 $ 56,164
Jul 15, 2 PM $ 0.0238
+2.40%
$ 166,568 $ 56,819
Jul 15, 1 PM $ 0.0232
-0.77%
$ 162,311 $ 57,031
Jul 15, 12 PM $ 0.0235
-0.38%
$ 164,479 $ 57,360
Jul 15, 11 AM $ 0.0235
+23.74%
$ 164,814 $ 57,741
Jul 15, 10 AM $ 0.019
-22.55%
$ 133,193 $ 516
Jul 15, 9 AM $ 0.0245
-2.04%
$ 171,135 $ 57,025
Jul 15, 8 AM $ 0.0251
+0.61%
$ 175,467 $ 56,248
Jul 15, 7 AM $ 0.0249
-1.20%
$ 174,411 $ 56,488
Jul 15, 6 AM $ 0.0252
-0.06%
$ 176,537 $ 56,492
Jul 15, 5 AM $ 0.0252
-0.20%
$ 176,708 $ 56,709
Jul 15, 4 AM $ 0.0253
+0.83%
$ 177,405 $ 56,201
Jul 15, 3 AM $ 0.0251
-0.83%
$ 175,456 $ 56,018
Jul 15, 2 AM $ 0.0252
-0.62%
$ 176,082 $ 55,917
Jul 15, 1 AM $ 0.0252
-0.04%
$ 176,558 $ 56,125
Jul 15, 12 AM $ 0.0253
-0.05%
$ 176,768 $ 55,428
Jul 14, 11 PM $ 0.0253
+0.41%
$ 177,208 $ 55,222
Jul 14, 10 PM $ 0.0252
+0.36%
$ 176,489 $ 54,753
Jul 14, 9 PM $ 0.0253
+1.27%
$ 176,971 $ 54,717
Jul 14, 8 PM $ 0.0252
-0.14%
$ 176,136 $ 54,624
Jul 14, 7 PM $ 0.0252
+0.80%
$ 176,097 $ 54,033
Jul 14, 6 PM $ 0.0249
-1.34%
$ 174,419 $ 53,752
Jul 14, 5 PM $ 0.0252
+0.36%
$ 176,582 $ 54,267
Jul 14, 4 PM $ 0.025
-0.67%
$ 175,117 $ 54,160
Jul 14, 3 PM $ 0.0252
+1.24%
$ 176,373 $ 54,076
Jul 14, 2 PM $ 0.025
+2.67%
$ 175,187 $ 54,238
Jul 14, 1 PM $ 0.0245
+1.31%
$ 171,828 $ 53,893
Jul 14, 12 PM $ 0.0242
+0.71%
$ 169,601 $ 54,370
Jul 14, 11 AM $ 0.024
-0.38%
$ 167,978 $ 53,935
Jul 14, 10 AM $ 0.024
-0.70%
$ 167,992 $ 54,045
Jul 14, 9 AM $ 0.0241
+0.21%
$ 168,479 $ 54,771
Jul 14, 8 AM $ 0.0241
-0.21%
$ 168,339 $ 55,032
Jul 14, 7 AM $ 0.024
-0.94%
$ 167,831 $ 54,821
Jul 14, 6 AM $ 0.0242
+1.75%
$ 169,428 $ 55,099
Jul 14, 5 AM $ 0.0237
-0.75%
$ 166,020 $ 54,900
Jul 14, 4 AM $ 0.024
+0.63%
$ 167,770 $ 55,106
Jul 14, 3 AM $ 0.0238
-1.04%
$ 166,650 $ 54,746
Jul 14, 2 AM $ 0.024
-0.58%
$ 168,120 $ 54,377
Jul 14, 1 AM $ 0.0241
-0.21%
$ 168,819 $ 54,266
Jul 14, 12 AM $ 0.0241
-0.21%
$ 168,608 $ 54,962
Jul 13, 11 PM $ 0.0241
+0.00%
$ 168,889 $ 54,818
Jul 13, 10 PM $ 0.0242
+0.29%
$ 169,029 $ 54,591
Jul 13, 9 PM $ 0.0239
-0.75%
$ 167,628 $ 55,482
Jul 13, 8 PM $ 0.0242
-0.41%
$ 169,168 $ 55,364
Jul 13, 7 PM $ 0.0241
+0.42%
$ 168,888 $ 55,213
Jul 13, 6 PM $ 0.0242
+1.21%
$ 169,448 $ 55,585
Jul 13, 5 PM $ 0.0241
+0.00%
$ 168,818 $ 55,583
Jul 13, 4 PM $ 0.0242
+0.71%
$ 169,168 $ 55,319
Jul 13, 3 PM $ 0.024
-0.29%
$ 168,188 $ 55,175