S.C. Corinthians Fan Token Historical Data

SCCP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.18
-5.81%
$ 3.49 million $ 26,474
Aug 27, 2024 $ 0.191
-0.05%
$ 3.7 million $ 26,311
Aug 26, 2024 $ 0.191
-1.40%
$ 3.7 million $ 26,375
Aug 25, 2024 $ 0.193
-0.87%
$ 3.75 million $ 26,452
Aug 24, 2024 $ 0.196
-0.01%
$ 3.8 million $ 27,102
Aug 23, 2024 $ 0.196
+2.24%
$ 3.8 million $ 26,091
Aug 22, 2024 $ 0.192
+5.19%
$ 3.72 million $ 26,749
Aug 21, 2024 $ 0.183
+0.10%
$ 3.54 million $ 26,383
Aug 20, 2024 $ 0.183
-0.02%
$ 3.54 million $ 26,426
Aug 19, 2024 $ 0.183
+2.18%
$ 3.55 million $ 26,223
Aug 18, 2024 $ 0.179
+0.56%
$ 3.47 million $ 26,130
Aug 17, 2024 $ 0.178
-0.56%
$ 3.45 million $ 26,482
Aug 16, 2024 $ 0.179
-0.88%
$ 3.48 million $ 26,899
Aug 15, 2024 $ 0.181
+0.16%
$ 3.51 million $ 26,038
Aug 14, 2024 $ 0.18
-0.13%
$ 3.5 million $ 26,056
Aug 13, 2024 $ 0.18
-2.68%
$ 3.5 million $ 26,100
Aug 12, 2024 $ 0.185
-0.84%
$ 3.6 million $ 26,084
Aug 11, 2024 $ 0.187
-0.44%
$ 3.63 million $ 26,222
Aug 10, 2024 $ 0.188
+0.06%
$ 3.64 million $ 26,130
Aug 9, 2024 $ 0.188
+4.04%
$ 3.64 million $ 27,421
Aug 8, 2024 $ 0.18
+1.52%
$ 3.5 million $ 26,800
Aug 7, 2024 $ 0.178
-1.64%
$ 3.44 million $ 26,496
Aug 6, 2024 $ 0.181
+7.65%
$ 3.5 million $ 26,474
Aug 5, 2024 $ 0.168
-14.56%
$ 3.26 million $ 328
Aug 4, 2024 $ 0.196
+5.49%
$ 3.8 million $ 504
Aug 3, 2024 $ 0.186
-8.97%
$ 3.61 million $ 226
Aug 2, 2024 $ 0.204
+4.39%
$ 3.96 million $ 83
Aug 1, 2024 $ 0.201
-6.97%
$ 3.89 million $ 478
Jul 31, 2024 $ 0.216
+1.22%
$ 4.19 million $ 15
Jul 30, 2024 $ 0.213
-0.53%
$ 4.14 million $ 86
Jul 29, 2024 $ 0.215
+1.22%
$ 4.16 million $ 53
Jul 28, 2024 $ 0.212
-3.08%
$ 4.11 million $ 26,068
Jul 27, 2024 $ 0.219
+3.36%
$ 4.24 million $ 27,886
Jul 26, 2024 $ 0.212
-3.83%
$ 4.1 million $ 28,183
Jul 25, 2024 $ 0.22
+0.41%
$ 4.27 million $ 26,361
Jul 24, 2024 $ 0.219
-0.18%
$ 4.25 million $ 26,200
Jul 23, 2024 $ 0.22
-3.13%
$ 4.26 million $ 26,108
Jul 22, 2024 $ 0.227
-1.87%
$ 4.4 million $ 26,239
Jul 21, 2024 $ 0.231
+0.09%
$ 4.48 million $ 26,724
Jul 20, 2024 $ 0.231
+2.74%
$ 4.48 million $ 27,486
Jul 19, 2024 $ 0.225
+10.22%
$ 4.36 million $ 32,251
Jul 18, 2024 $ 0.204
+0.04%
$ 3.95 million $ 39,415
Jul 17, 2024 $ 0.204
-0.71%
$ 3.95 million $ 34,073
Jul 16, 2024 $ 0.205
+3.75%
$ 3.98 million $ 33,263
Jul 15, 2024 $ 0.198
+0.79%
$ 3.84 million $ 32,956
Jul 14, 2024 $ 0.196
+0.45%
$ 3.81 million $ 26,948
Jul 13, 2024 $ 0.195
+3.86%
$ 3.79 million $ 38,996
Jul 12, 2024 $ 0.188
-6.51%
$ 3.65 million $ 35,167
Jul 11, 2024 $ 0.201
+1.99%
$ 3.9 million $ 4,675
Jul 10, 2024 $ 0.197
+4.60%
$ 3.83 million $ 27,532