S.C. Corinthians Fan Token Historical Data

SCCP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0326
-0.07%
$ 212,100 $ 65,963
Mar 26, 8 AM $ 0.0327
-0.03%
$ 212,240 $ 65,992
Mar 26, 7 AM $ 0.0326
-0.03%
$ 212,185 $ 66,061
Mar 26, 6 AM $ 0.0327
+0.08%
$ 212,304 $ 65,786
Mar 26, 5 AM $ 0.0326
-0.05%
$ 212,190 $ 66,113
Mar 26, 4 AM $ 0.0327
+0.03%
$ 212,294 $ 66,064
Mar 26, 3 AM $ 0.0327
+0.00%
$ 212,301 $ 66,403
Mar 26, 2 AM $ 0.0327
-0.13%
$ 212,239 $ 66,031
Mar 26, 1 AM $ 0.0327
-0.03%
$ 212,462 $ 65,609
Mar 26, 12 AM $ 0.0327
-0.05%
$ 212,579 $ 66,174
Mar 25, 11 PM $ 0.0327
-0.08%
$ 212,683 $ 65,864
Mar 25, 10 PM $ 0.0328
+0.00%
$ 212,856 $ 66,268
Mar 25, 9 PM $ 0.0327
-0.40%
$ 212,793 $ 66,311
Mar 25, 8 PM $ 0.0329
+0.03%
$ 213,591 $ 66,213
Mar 25, 7 PM $ 0.0328
+0.02%
$ 213,471 $ 66,174
Mar 25, 6 PM $ 0.0328
-0.05%
$ 213,422 $ 66,158
Mar 25, 5 PM $ 0.0329
-0.05%
$ 213,538 $ 66,189
Mar 25, 4 PM $ 0.0329
+0.10%
$ 213,640 $ 66,216
Mar 25, 3 PM $ 0.0328
-0.10%
$ 213,423 $ 66,229
Mar 25, 2 PM $ 0.0329
+0.03%
$ 213,637 $ 66,127
Mar 25, 1 PM $ 0.0329
+0.04%
$ 213,575 $ 65,995
Mar 25, 12 PM $ 0.0329
+0.05%
$ 213,609 $ 66,551
Mar 25, 11 AM $ 0.0329
+0.06%
$ 213,563 $ 66,412
Mar 25, 10 AM $ 0.0328
+0.05%
$ 213,435 $ 66,538
Mar 25, 9 AM $ 0.0328
-0.08%
$ 213,325 $ 66,481
Mar 25, 8 AM $ 0.0329
-0.13%
$ 213,503 $ 66,407
Mar 25, 7 AM $ 0.0329
+0.26%
$ 213,782 $ 66,268
Mar 25, 6 AM $ 0.0329
+0.06%
$ 213,560 $ 66,050
Mar 25, 5 AM $ 0.0328
+0.05%
$ 213,441 $ 65,816
Mar 25, 4 AM $ 0.0328
-0.03%
$ 213,330 $ 66,261
Mar 25, 3 AM $ 0.0328
-0.08%
$ 213,448 $ 65,690
Mar 25, 2 AM $ 0.0328
-0.10%
$ 213,336 $ 66,410
Mar 25, 1 AM $ 0.0329
+0.08%
$ 213,498 $ 66,862
Mar 25, 12 AM $ 0.0328
+0.10%
$ 213,330 $ 66,529
Mar 24, 11 PM $ 0.0328
+0.18%
$ 213,108 $ 66,683
Mar 24, 10 PM $ 0.0327
+0.01%
$ 212,718 $ 65,937
Mar 24, 9 PM $ 0.0327
+0.05%
$ 212,700 $ 65,123
Mar 24, 8 PM $ 0.0327
+0.05%
$ 212,593 $ 64,680
Mar 24, 7 PM $ 0.0327
+0.11%
$ 212,480 $ 65,077
Mar 24, 6 PM $ 0.0327
-0.03%
$ 212,257 $ 64,221
Mar 24, 5 PM $ 0.0327
+0.03%
$ 212,312 $ 64,436
Mar 24, 4 PM $ 0.0327
+0.03%
$ 212,255 $ 65,063
Mar 24, 3 PM $ 0.0327
-0.08%
$ 212,200 $ 65,033
Mar 24, 2 PM $ 0.0327
-0.05%
$ 212,312 $ 64,723
Mar 24, 1 PM $ 0.0327
-0.13%
$ 212,423 $ 65,161
Mar 24, 12 PM $ 0.0327
+0.00%
$ 212,702 $ 64,472
Mar 24, 11 AM $ 0.0327
-0.05%
$ 212,704 $ 64,536
Mar 24, 10 AM $ 0.0327
-0.03%
$ 212,592 $ 64,808
Mar 24, 9 AM $ 0.0327
+0.03%
$ 212,648 $ 65,114
Mar 24, 8 AM $ 0.0327
+0.00%
$ 212,591 $ 64,937