S.C. Corinthians Fan Token Historical Data

SCCP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.024
-0.29%
$ 168,188 $ 55,175
Jul 13, 2 PM $ 0.0241
+0.12%
$ 168,608 $ 55,467
Jul 13, 1 PM $ 0.0241
-0.78%
$ 168,329 $ 55,636
Jul 13, 12 PM $ 0.0243
-0.12%
$ 169,868 $ 55,741
Jul 13, 11 AM $ 0.0242
+0.12%
$ 169,308 $ 55,508
Jul 13, 10 AM $ 0.0243
-0.49%
$ 170,008 $ 55,316
Jul 13, 9 AM $ 0.0244
+0.41%
$ 170,568 $ 55,156
Jul 13, 8 AM $ 0.0241
-0.08%
$ 168,958 $ 54,963
Jul 13, 7 AM $ 0.0242
-0.12%
$ 169,098 $ 55,655
Jul 13, 6 AM $ 0.0241
-0.94%
$ 168,818 $ 55,656
Jul 13, 5 AM $ 0.0242
-0.41%
$ 169,028 $ 55,180
Jul 13, 4 AM $ 0.0242
+0.87%
$ 169,588 $ 55,725
Jul 13, 3 AM $ 0.024
-1.48%
$ 168,048 $ 55,349
Jul 13, 2 AM $ 0.0244
+1.50%
$ 170,778 $ 55,535
Jul 13, 1 AM $ 0.0242
-2.10%
$ 169,308 $ 55,788
Jul 13, 12 AM $ 0.0248
+1.73%
$ 173,648 $ 55,622
Jul 12, 11 PM $ 0.0244
-1.97%
$ 170,701 $ 55,912
Jul 12, 10 PM $ 0.0249
+2.13%
$ 174,124 $ 56,069
Jul 12, 9 PM $ 0.0244
-1.37%
$ 170,488 $ 55,301
Jul 12, 8 PM $ 0.0247
-0.16%
$ 172,862 $ 55,599
Jul 12, 7 PM $ 0.0247
+0.00%
$ 173,141 $ 55,411
Jul 12, 6 PM $ 0.0247
-1.04%
$ 173,139 $ 55,321
Jul 12, 5 PM $ 0.025
-0.17%
$ 174,956 $ 55,314
Jul 12, 4 PM $ 0.025
-0.47%
$ 175,251 $ 56,655
Jul 12, 3 PM $ 0.0252
+0.80%
$ 176,084 $ 56,849
Jul 12, 2 PM $ 0.025
-0.71%
$ 174,695 $ 56,247
Jul 12, 1 PM $ 0.0251
-0.04%
$ 175,939 $ 56,356
Jul 12, 12 PM $ 0.0251
+0.51%
$ 176,009 $ 56,416
Jul 12, 11 AM $ 0.025
+0.80%
$ 175,108 $ 57,093
Jul 12, 10 AM $ 0.0248
+0.36%
$ 173,720 $ 56,730
Jul 12, 9 AM $ 0.0247
-0.04%
$ 173,094 $ 56,415
Jul 12, 8 AM $ 0.0247
-2.31%
$ 173,164 $ 56,781
Jul 12, 7 AM $ 0.0253
+1.39%
$ 177,262 $ 56,842
Jul 12, 6 AM $ 0.025
+0.69%
$ 174,838 $ 56,780
Jul 12, 5 AM $ 0.0248
-0.79%
$ 173,645 $ 57,236
Jul 12, 4 AM $ 0.025
-0.54%
$ 175,023 $ 56,600
Jul 12, 3 AM $ 0.0251
+0.51%
$ 175,981 $ 56,614
Jul 12, 2 AM $ 0.025
-0.04%
$ 175,080 $ 56,841
Jul 12, 1 AM $ 0.025
+0.40%
$ 175,150 $ 57,045
Jul 12, 12 AM $ 0.0249
+0.16%
$ 174,458 $ 56,513
Jul 11, 11 PM $ 0.0249
-1.52%
$ 174,179 $ 56,818
Jul 11, 10 PM $ 0.0252
+0.12%
$ 176,656 $ 57,063
Jul 11, 9 PM $ 0.0252
-0.96%
$ 176,588 $ 57,525
Jul 11, 8 PM $ 0.0254
-1.83%
$ 177,671 $ 57,172
Jul 11, 7 PM $ 0.0258
+0.23%
$ 180,648 $ 59,592
Jul 11, 6 PM $ 0.0258
+0.06%
$ 180,790 $ 72,048
Jul 11, 5 PM $ 0.0258
-4.09%
$ 180,228 $ 72,160
Jul 11, 4 PM $ 0.0268
+0.35%
$ 187,638 $ 71,627
Jul 11, 3 PM $ 0.0267
-1.76%
$ 186,591 $ 71,845
Jul 11, 2 PM $ 0.0271
-0.27%
$ 189,928 $ 71,524