S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.175
+0.80%
$ 3.4 million $ 5,381
Sep 9, 2024 $ 0.174
+4.69%
$ 3.37 million $ 5,580
Sep 8, 2024 $ 0.166
+1.41%
$ 3.21 million $ 5,496
Sep 7, 2024 $ 0.163
+0.03%
$ 3.17 million $ 5,236
Sep 6, 2024 $ 0.163
-1.37%
$ 3.17 million $ 5,577
Sep 5, 2024 $ 0.166
-0.87%
$ 3.22 million $ 5,397
Sep 4, 2024 $ 0.167
+0.04%
$ 3.25 million $ 5,753
Sep 3, 2024 $ 0.167
-4.00%
$ 3.24 million $ 12,998
Sep 2, 2024 $ 0.174
+3.26%
$ 3.38 million $ 26,615
Sep 1, 2024 $ 0.169
-3.10%
$ 3.27 million $ 26,280
Aug 31, 2024 $ 0.174
-1.42%
$ 3.38 million $ 29,357
Aug 30, 2024 $ 0.177
+0.26%
$ 3.43 million $ 28,426
Aug 29, 2024 $ 0.176
-1.76%
$ 3.42 million $ 27,100
Aug 28, 2024 $ 0.18
-5.81%
$ 3.49 million $ 26,474
Aug 27, 2024 $ 0.191
-0.05%
$ 3.7 million $ 26,311
Aug 26, 2024 $ 0.191
-1.40%
$ 3.7 million $ 26,375
Aug 25, 2024 $ 0.193
-0.87%
$ 3.75 million $ 26,452
Aug 24, 2024 $ 0.196
-0.01%
$ 3.8 million $ 27,102
Aug 23, 2024 $ 0.196
+2.24%
$ 3.8 million $ 26,091
Aug 22, 2024 $ 0.192
+5.19%
$ 3.72 million $ 26,749
Aug 21, 2024 $ 0.183
+0.10%
$ 3.54 million $ 26,383
Aug 20, 2024 $ 0.183
-0.02%
$ 3.54 million $ 26,426
Aug 19, 2024 $ 0.183
+2.18%
$ 3.55 million $ 26,223
Aug 18, 2024 $ 0.179
+0.56%
$ 3.47 million $ 26,130
Aug 17, 2024 $ 0.178
-0.56%
$ 3.45 million $ 26,482
Aug 16, 2024 $ 0.179
-0.88%
$ 3.48 million $ 26,899
Aug 15, 2024 $ 0.181
+0.16%
$ 3.51 million $ 26,038
Aug 14, 2024 $ 0.18
-0.13%
$ 3.5 million $ 26,056
Aug 13, 2024 $ 0.18
-2.68%
$ 3.5 million $ 26,100
Aug 12, 2024 $ 0.185
-0.84%
$ 3.6 million $ 26,084
Aug 11, 2024 $ 0.187
-0.44%
$ 3.63 million $ 26,222
Aug 10, 2024 $ 0.188
+0.06%
$ 3.64 million $ 26,130
Aug 9, 2024 $ 0.188
+4.04%
$ 3.64 million $ 27,421
Aug 8, 2024 $ 0.18
+1.52%
$ 3.5 million $ 26,800
Aug 7, 2024 $ 0.178
-1.64%
$ 3.44 million $ 26,496
Aug 6, 2024 $ 0.181
+7.65%
$ 3.5 million $ 26,474
Aug 5, 2024 $ 0.168
-14.56%
$ 3.26 million $ 328
Aug 4, 2024 $ 0.196
+5.49%
$ 3.8 million $ 504
Aug 3, 2024 $ 0.186
-8.97%
$ 3.61 million $ 226
Aug 2, 2024 $ 0.204
+4.39%
$ 3.96 million $ 83
Aug 1, 2024 $ 0.201
-6.97%
$ 3.89 million $ 478
Jul 31, 2024 $ 0.216
+1.22%
$ 4.19 million $ 15
Jul 30, 2024 $ 0.213
-0.53%
$ 4.14 million $ 86
Jul 29, 2024 $ 0.215
+1.22%
$ 4.16 million $ 53
Jul 28, 2024 $ 0.212
-3.08%
$ 4.11 million $ 26,068
Jul 27, 2024 $ 0.219
+3.36%
$ 4.24 million $ 27,886
Jul 26, 2024 $ 0.212
-3.83%
$ 4.1 million $ 28,183
Jul 25, 2024 $ 0.22
+0.41%
$ 4.27 million $ 26,361
Jul 24, 2024 $ 0.219
-0.18%
$ 4.25 million $ 26,200
Jul 23, 2024 $ 0.22
-3.13%
$ 4.26 million $ 26,108