S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0327
-0.03%
$ 212,592 $ 64,808
Mar 24, 9 AM $ 0.0327
+0.03%
$ 212,648 $ 65,114
Mar 24, 8 AM $ 0.0327
+0.00%
$ 212,591 $ 64,937
Mar 24, 7 AM $ 0.0327
+0.11%
$ 212,592 $ 64,879
Mar 24, 6 AM $ 0.0327
+0.00%
$ 212,366 $ 65,298
Mar 24, 5 AM $ 0.0327
+0.03%
$ 212,482 $ 64,528
Mar 24, 4 AM $ 0.0327
+0.00%
$ 212,483 $ 63,745
Mar 24, 3 AM $ 0.0327
-0.13%
$ 212,483 $ 64,112
Mar 24, 2 AM $ 0.0327
+0.00%
$ 212,484 $ 63,245
Mar 24, 1 AM $ 0.0327
+0.03%
$ 212,485 $ 62,739
Mar 24, 12 AM $ 0.0327
-0.05%
$ 212,429 $ 62,920
Mar 23, 11 PM $ 0.0327
+0.03%
$ 212,542 $ 62,581
Mar 23, 10 PM $ 0.0327
-0.08%
$ 212,485 $ 63,005
Mar 23, 9 PM $ 0.0327
-0.05%
$ 212,541 $ 63,231
Mar 23, 8 PM $ 0.0327
+0.08%
$ 212,595 $ 63,865
Mar 23, 7 PM $ 0.0327
+0.00%
$ 212,430 $ 63,806
Mar 23, 6 PM $ 0.0327
-0.16%
$ 212,431 $ 63,851
Mar 23, 5 PM $ 0.0327
+0.10%
$ 212,542 $ 63,786
Mar 23, 4 PM $ 0.0327
-0.18%
$ 212,321 $ 63,383
Mar 23, 3 PM $ 0.0327
-0.07%
$ 212,712 $ 63,270
Mar 23, 2 PM $ 0.0328
-0.32%
$ 212,858 $ 63,675
Mar 23, 1 PM $ 0.0329
+0.04%
$ 213,537 $ 63,160
Mar 23, 12 PM $ 0.0328
+0.14%
$ 213,450 $ 63,069
Mar 23, 11 AM $ 0.0328
+0.07%
$ 213,117 $ 63,383
Mar 23, 10 AM $ 0.0328
+0.01%
$ 212,963 $ 62,813
Mar 23, 9 AM $ 0.0328
-0.14%
$ 212,944 $ 62,269
Mar 23, 8 AM $ 0.0328
+0.05%
$ 213,238 $ 62,384
Mar 23, 7 AM $ 0.0328
+0.04%
$ 213,126 $ 62,496
Mar 23, 6 AM $ 0.0328
-0.25%
$ 213,036 $ 61,938
Mar 23, 5 AM $ 0.0329
+0.11%
$ 213,570 $ 62,236
Mar 23, 4 AM $ 0.0328
-0.01%
$ 213,344 $ 62,667
Mar 23, 3 AM $ 0.0328
-0.05%
$ 213,362 $ 62,512
Mar 23, 2 AM $ 0.0328
+0.09%
$ 213,470 $ 63,380
Mar 23, 1 AM $ 0.0328
+0.05%
$ 213,230 $ 63,602
Mar 23, 12 AM $ 0.0328
-0.14%
$ 213,005 $ 63,459
Mar 22, 11 PM $ 0.0328
-0.02%
$ 213,411 $ 63,555
Mar 22, 10 PM $ 0.0328
+0.11%
$ 213,455 $ 62,970
Mar 22, 9 PM $ 0.0328
-0.16%
$ 213,286 $ 63,167
Mar 22, 8 PM $ 0.0329
+0.05%
$ 213,638 $ 62,811
Mar 22, 7 PM $ 0.0329
-0.10%
$ 213,526 $ 62,943
Mar 22, 6 PM $ 0.0329
-0.05%
$ 213,750 $ 63,769
Mar 22, 5 PM $ 0.0329
+0.00%
$ 213,862 $ 63,486
Mar 22, 4 PM $ 0.0329
+0.05%
$ 213,862 $ 63,756
Mar 22, 3 PM $ 0.0329
-0.03%
$ 213,860 $ 63,736
Mar 22, 2 PM $ 0.0329
+0.14%
$ 213,916 $ 63,213
Mar 22, 1 PM $ 0.0329
-0.06%
$ 213,677 $ 63,478
Mar 22, 12 PM $ 0.0329
+0.11%
$ 213,804 $ 63,923
Mar 22, 11 AM $ 0.0329
-0.18%
$ 213,521 $ 64,317
Mar 22, 10 AM $ 0.0329
+0.14%
$ 213,915 $ 64,487
Mar 22, 9 AM $ 0.0329
-0.08%
$ 213,622 $ 64,267