S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.0271
-0.27%
$ 189,928 $ 71,524
Jul 11, 1 PM $ 0.0272
+0.06%
$ 190,450 $ 71,439
Jul 11, 12 PM $ 0.0272
+2.65%
$ 190,340 $ 71,083
Jul 11, 11 AM $ 0.0265
-2.25%
$ 185,419 $ 70,880
Jul 11, 10 AM $ 0.0271
+1.26%
$ 189,685 $ 71,190
Jul 11, 9 AM $ 0.0268
-0.57%
$ 187,333 $ 71,440
Jul 11, 8 AM $ 0.0269
-0.30%
$ 188,405 $ 71,224
Jul 11, 7 AM $ 0.027
-0.43%
$ 188,968 $ 70,167
Jul 11, 6 AM $ 0.0271
+0.45%
$ 189,790 $ 70,160
Jul 11, 5 AM $ 0.027
-0.50%
$ 188,936 $ 69,861
Jul 11, 4 AM $ 0.0271
+0.87%
$ 189,889 $ 70,441
Jul 11, 3 AM $ 0.0269
+0.90%
$ 188,242 $ 70,690
Jul 11, 2 AM $ 0.0267
-0.24%
$ 186,555 $ 70,368
Jul 11, 1 AM $ 0.0267
+0.69%
$ 187,008 $ 70,352
Jul 11, 12 AM $ 0.0265
-0.57%
$ 185,721 $ 68,263
Jul 10, 11 PM $ 0.0267
-0.37%
$ 186,794 $ 68,295
Jul 10, 10 PM $ 0.0268
+0.88%
$ 187,496 $ 67,990
Jul 10, 9 PM $ 0.0266
-1.75%
$ 185,855 $ 67,760
Jul 10, 8 PM $ 0.027
-2.11%
$ 189,175 $ 67,939
Jul 10, 7 PM $ 0.0276
+4.23%
$ 193,250 $ 66,427
Jul 10, 6 PM $ 0.0265
-1.12%
$ 185,546 $ 55,592
Jul 10, 5 PM $ 0.027
-0.59%
$ 188,696 $ 55,053
Jul 10, 4 PM $ 0.027
+2.19%
$ 189,256 $ 54,235
Jul 10, 3 PM $ 0.0265
-0.49%
$ 185,406 $ 53,975
Jul 10, 2 PM $ 0.0266
+0.08%
$ 185,896 $ 54,612
Jul 10, 1 PM $ 0.0266
+0.26%
$ 186,036 $ 54,511
Jul 10, 12 PM $ 0.0266
+0.04%
$ 186,386 $ 54,685
Jul 10, 11 AM $ 0.0265
-0.56%
$ 185,406 $ 55,133
Jul 10, 10 AM $ 0.0268
-0.26%
$ 187,436 $ 55,138
Jul 10, 9 AM $ 0.0269
-0.88%
$ 188,346 $ 54,933
Jul 10, 8 AM $ 0.0272
-0.66%
$ 190,235 $ 55,214
Jul 10, 7 AM $ 0.0273
-0.22%
$ 191,005 $ 55,976
Jul 10, 6 AM $ 0.0273
-2.36%
$ 191,075 $ 56,080
Jul 10, 5 AM $ 0.028
+0.43%
$ 196,115 $ 56,566
Jul 10, 4 AM $ 0.0278
-0.89%
$ 194,365 $ 56,364
Jul 10, 3 AM $ 0.028
+0.25%
$ 196,255 $ 56,353
Jul 10, 2 AM $ 0.0281
+0.07%
$ 196,605 $ 56,649
Jul 10, 1 AM $ 0.0281
+0.14%
$ 196,745 $ 56,561
Jul 10, 12 AM $ 0.028
+0.18%
$ 196,115 $ 56,065
Jul 9, 11 PM $ 0.028
+1.01%
$ 196,185 $ 55,741
Jul 9, 10 PM $ 0.0278
+2.10%
$ 194,292 $ 55,900
Jul 9, 9 PM $ 0.0272
-0.11%
$ 190,303 $ 55,641
Jul 9, 8 PM $ 0.0272
+0.85%
$ 190,513 $ 55,503
Jul 9, 7 PM $ 0.027
-0.70%
$ 188,904 $ 56,338
Jul 9, 6 PM $ 0.0272
+0.07%
$ 190,233 $ 55,995
Jul 9, 5 PM $ 0.0272
+0.00%
$ 190,094 $ 56,713
Jul 9, 4 PM $ 0.0272
-0.22%
$ 190,094 $ 56,612
Jul 9, 3 PM $ 0.0272
+0.33%
$ 190,303 $ 56,594
Jul 9, 2 PM $ 0.027
-0.51%
$ 189,324 $ 55,916
Jul 9, 1 PM $ 0.0272
-0.11%
$ 190,373 $ 55,879