S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.28
+2.08%
$ 5.43 million $ 43,014
May 19, 2024 $ 0.274
-2.99%
$ 5.32 million $ 33,984
May 18, 2024 $ 0.283
+4.11%
$ 5.48 million $ 32,023
May 17, 2024 $ 0.272
+2.33%
$ 5.27 million $ 38,473
May 16, 2024 $ 0.266
-4.22%
$ 5.15 million $ 43,481
May 15, 2024 $ 0.277
-3.70%
$ 5.38 million $ 37,914
May 14, 2024 $ 0.288
-6.39%
$ 5.58 million $ 38,749
May 13, 2024 $ 0.308
-3.38%
$ 5.98 million $ 39,356
May 12, 2024 $ 0.319
+2.20%
$ 6.19 million $ 40,718
May 11, 2024 $ 0.312
-0.03%
$ 6.06 million $ 41,513
May 10, 2024 $ 0.312
-0.07%
$ 6.06 million $ 38,328
May 9, 2024 $ 0.313
+0.83%
$ 6.07 million $ 40,972
May 8, 2024 $ 0.31
-0.18%
$ 6.02 million $ 40,058
May 7, 2024 $ 0.311
-2.54%
$ 2.63 million $ 36,845
May 6, 2024 $ 0.319
+4.73%
$ 2.7 million $ 37,829
May 5, 2024 $ 0.304
+1.17%
$ 2.58 million $ 33,973
May 4, 2024 $ 0.301
+4.52%
$ 2.55 million $ 33,799
May 3, 2024 $ 0.288
+2.55%
$ 2.44 million $ 41,149
May 2, 2024 $ 0.279
-0.07%
$ 2.36 million $ 36,434
May 1, 2024 $ 0.28
-0.36%
$ 2.37 million $ 33,255
Apr 30, 2024 $ 0.281
-1.77%
$ 2.38 million $ 37,589
Apr 29, 2024 $ 0.286
-6.66%
$ 2.42 million $ 41,034
Apr 28, 2024 $ 0.308
+0.48%
$ 2.6 million $ 34,394
Apr 27, 2024 $ 0.306
-1.33%
$ 2.59 million $ 39,472
Apr 26, 2024 $ 0.31
+3.18%
$ 2.63 million $ 34,201
Apr 25, 2024 $ 0.301
+6.67%
$ 2.54 million $ 27,827
Apr 24, 2024 $ 0.282
-3.28%
$ 2.39 million $ 40,045
Apr 23, 2024 $ 0.291
-3.25%
$ 2.47 million $ 37,878
Apr 22, 2024 $ 0.301
+0.54%
$ 2.55 million $ 26,653
Apr 21, 2024 $ 0.3
+1.18%
$ 2.54 million $ 26,242
Apr 20, 2024 $ 0.296
+4.01%
$ 2.51 million $ 31,755
Apr 19, 2024 $ 0.285
-2.59%
$ 2.41 million $ 33,505
Apr 18, 2024 $ 0.292
+2.25%
$ 2.47 million $ 34,442
Apr 17, 2024 $ 0.286
-0.02%
$ 2.42 million $ 31,843
Apr 16, 2024 $ 0.286
+0.64%
$ 2.42 million $ 29,290
Apr 15, 2024 $ 0.284
+0.88%
$ 2.4 million $ 30,185
Apr 14, 2024 $ 0.282
-0.31%
$ 2.38 million $ 36,379
Apr 13, 2024 $ 0.283
-12.64%
$ 2.39 million $ 34,773
Apr 12, 2024 $ 0.323
-5.31%
$ 2.74 million $ 38,072
Apr 11, 2024 $ 0.342
-1.37%
$ 2.89 million $ 38,637
Apr 10, 2024 $ 0.346
+2.77%
$ 2.93 million $ 36,837
Apr 9, 2024 $ 0.337
-10.04%
$ 2.85 million $ 36,389
Apr 8, 2024 $ 0.37
+6.80%
$ 3.13 million $ 42,577
Apr 7, 2024 $ 0.346
-0.28%
$ 2.93 million $ 45,067
Apr 6, 2024 $ 0.347
-2.98%
$ 2.94 million $ 40,770
Apr 5, 2024 $ 0.358
-3.64%
$ 3.03 million $ 31,480
Apr 4, 2024 $ 0.371
+8.12%
$ 3.14 million $ 40,365
Apr 3, 2024 $ 0.344
-1.53%
$ 2.91 million $ 34,067
Apr 2, 2024 $ 0.349
+3.09%
$ 2.95 million $ 28,684
Apr 1, 2024 $ 0.339
-5.22%
$ 2.87 million $ 38,496