S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.227
-1.87%
$ 4.4 million $ 26,239
Jul 21, 2024 $ 0.231
+0.09%
$ 4.48 million $ 26,724
Jul 20, 2024 $ 0.231
+2.74%
$ 4.48 million $ 27,486
Jul 19, 2024 $ 0.225
+10.22%
$ 4.36 million $ 32,251
Jul 18, 2024 $ 0.204
+0.04%
$ 3.95 million $ 39,415
Jul 17, 2024 $ 0.204
-0.71%
$ 3.95 million $ 34,073
Jul 16, 2024 $ 0.205
+3.75%
$ 3.98 million $ 33,263
Jul 15, 2024 $ 0.198
+0.79%
$ 3.84 million $ 32,956
Jul 14, 2024 $ 0.196
+0.45%
$ 3.81 million $ 26,948
Jul 13, 2024 $ 0.195
+3.86%
$ 3.79 million $ 38,996
Jul 12, 2024 $ 0.188
-6.51%
$ 3.65 million $ 35,167
Jul 11, 2024 $ 0.201
+1.99%
$ 3.9 million $ 4,675
Jul 10, 2024 $ 0.197
+4.60%
$ 3.83 million $ 27,532
Jul 9, 2024 $ 0.19
-0.24%
$ 3.68 million $ 30,556
Jul 8, 2024 $ 0.19
+1.19%
$ 3.69 million $ 26,597
Jul 7, 2024 $ 0.188
+2.21%
$ 3.65 million $ 27,209
Jul 6, 2024 $ 0.184
+0.77%
$ 3.57 million $ 27,993
Jul 5, 2024 $ 0.182
-3.11%
$ 3.54 million $ 27,550
Jul 4, 2024 $ 0.188
-6.78%
$ 3.65 million $ 27,756
Jul 3, 2024 $ 0.202
-0.87%
$ 3.92 million $ 27,225
Jul 2, 2024 $ 0.204
-0.18%
$ 3.95 million $ 26,259
Jul 1, 2024 $ 0.204
-0.09%
$ 3.95 million $ 26,873
Jun 30, 2024 $ 0.204
+0.33%
$ 3.95 million $ 35,950
Jun 29, 2024 $ 0.203
-7.90%
$ 3.94 million $ 33,048
Jun 28, 2024 $ 0.222
+3.37%
$ 4.31 million $ 37,150
Jun 27, 2024 $ 0.215
+0.29%
$ 4.17 million $ 36,838
Jun 26, 2024 $ 0.214
-0.29%
$ 4.16 million $ 27,519
Jun 25, 2024 $ 0.215
+3.08%
$ 4.17 million $ 35,568
Jun 24, 2024 $ 0.209
+2.15%
$ 4.04 million $ 33,417
Jun 23, 2024 $ 0.204
+1.20%
$ 3.96 million $ 38,897
Jun 22, 2024 $ 0.202
-6.01%
$ 3.91 million $ 36,265
Jun 21, 2024 $ 0.214
-0.99%
$ 4.16 million $ 27,660
Jun 20, 2024 $ 0.217
-0.99%
$ 4.2 million $ 26,416
Jun 19, 2024 $ 0.219
+1.78%
$ 4.24 million $ 37,412
Jun 18, 2024 $ 0.217
-6.17%
$ 4.2 million $ 25,799
Jun 17, 2024 $ 0.231
-3.15%
$ 4.48 million $ 26,598
Jun 16, 2024 $ 0.239
+1.57%
$ 4.63 million $ 25,919
Jun 15, 2024 $ 0.235
-8.08%
$ 4.56 million $ 13,216
Jun 14, 2024 $ 0.256
-3.82%
$ 4.96 million $ 35,676
Jun 13, 2024 $ 0.266
-1.46%
$ 5.15 million $ 32,030
Jun 12, 2024 $ 0.27
-1.23%
$ 5.23 million $ 41,769
Jun 11, 2024 $ 0.274
-0.57%
$ 5.32 million $ 35,068
Jun 10, 2024 $ 0.276
+0.01%
$ 5.35 million $ 33,328
Jun 9, 2024 $ 0.276
+4.08%
$ 5.35 million $ 38,279
Jun 8, 2024 $ 0.265
+1.02%
$ 5.13 million $ 31,370
Jun 7, 2024 $ 0.262
-8.94%
$ 5.09 million $ 35,514
Jun 6, 2024 $ 0.288
-2.81%
$ 5.59 million $ 41,220
Jun 5, 2024 $ 0.296
-0.10%
$ 5.75 million $ 39,080
Jun 4, 2024 $ 0.297
+4.73%
$ 5.75 million $ 32,753
Jun 3, 2024 $ 0.283
-0.06%
$ 5.49 million $ 26,428