S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0329
-0.06%
$ 213,677 $ 63,478
Mar 22, 12 PM $ 0.0329
+0.11%
$ 213,804 $ 63,923
Mar 22, 11 AM $ 0.0329
-0.18%
$ 213,521 $ 64,317
Mar 22, 10 AM $ 0.0329
+0.14%
$ 213,915 $ 64,487
Mar 22, 9 AM $ 0.0329
-0.08%
$ 213,622 $ 64,267
Mar 22, 8 AM $ 0.0329
-0.03%
$ 213,791 $ 64,054
Mar 22, 7 AM $ 0.0329
-0.09%
$ 213,735 $ 63,952
Mar 22, 6 AM $ 0.0329
+0.01%
$ 213,975 $ 63,872
Mar 22, 5 AM $ 0.0329
-0.03%
$ 213,959 $ 64,532
Mar 22, 4 AM $ 0.0329
-0.10%
$ 213,922 $ 64,504
Mar 22, 3 AM $ 0.033
+0.05%
$ 214,145 $ 64,254
Mar 22, 2 AM $ 0.0329
+0.16%
$ 214,035 $ 63,876
Mar 22, 1 AM $ 0.0329
-0.02%
$ 213,702 $ 63,447
Mar 22, 12 AM $ 0.0329
+0.05%
$ 213,738 $ 63,348
Mar 21, 11 PM $ 0.0328
-0.52%
$ 213,459 $ 64,186
Mar 21, 10 PM $ 0.033
+0.03%
$ 214,628 $ 65,071
Mar 21, 9 PM $ 0.033
-0.11%
$ 214,572 $ 65,430
Mar 21, 8 PM $ 0.0331
+0.03%
$ 214,813 $ 64,927
Mar 21, 7 PM $ 0.033
-0.03%
$ 214,757 $ 64,622
Mar 21, 6 PM $ 0.0331
+0.06%
$ 214,813 $ 64,370
Mar 21, 5 PM $ 0.033
+0.04%
$ 214,683 $ 64,888
Mar 21, 4 PM $ 0.033
-0.04%
$ 214,589 $ 64,702
Mar 21, 3 PM $ 0.033
-0.09%
$ 214,682 $ 64,808
Mar 21, 2 PM $ 0.0331
+0.00%
$ 214,867 $ 64,665
Mar 21, 1 PM $ 0.0331
-0.05%
$ 214,866 $ 63,948
Mar 21, 12 PM $ 0.0331
+0.14%
$ 214,977 $ 63,518
Mar 21, 11 AM $ 0.033
-0.05%
$ 214,679 $ 63,617
Mar 21, 10 AM $ 0.033
-0.04%
$ 214,790 $ 63,049
Mar 21, 9 AM $ 0.0331
+0.05%
$ 214,868 $ 63,630
Mar 21, 8 AM $ 0.0331
+0.03%
$ 214,813 $ 64,215
Mar 21, 7 AM $ 0.033
+0.03%
$ 214,646 $ 63,856
Mar 21, 6 AM $ 0.033
+0.06%
$ 214,591 $ 64,193
Mar 21, 5 AM $ 0.033
+0.01%
$ 214,348 $ 63,914
Mar 21, 4 AM $ 0.033
+0.00%
$ 214,331 $ 64,084
Mar 21, 3 AM $ 0.033
-0.01%
$ 214,332 $ 64,741
Mar 21, 2 AM $ 0.033
-0.01%
$ 214,343 $ 65,211
Mar 21, 1 AM $ 0.033
+0.04%
$ 214,286 $ 65,144
Mar 21, 12 AM $ 0.033
-0.03%
$ 214,313 $ 65,398
Mar 20, 11 PM $ 0.033
-0.10%
$ 214,312 $ 65,301
Mar 20, 10 PM $ 0.033
+0.03%
$ 214,534 $ 64,834
Mar 20, 9 PM $ 0.033
+0.03%
$ 214,477 $ 64,767
Mar 20, 8 PM $ 0.033
-0.08%
$ 214,365 $ 64,725
Mar 20, 7 PM $ 0.033
+0.08%
$ 214,530 $ 64,082
Mar 20, 6 PM $ 0.033
+0.01%
$ 214,364 $ 64,098
Mar 20, 5 PM $ 0.033
-0.18%
$ 214,335 $ 64,186
Mar 20, 4 PM $ 0.033
-0.09%
$ 214,500 $ 64,328
Mar 20, 3 PM $ 0.033
+0.03%
$ 214,473 $ 63,876
Mar 20, 2 PM $ 0.033
-0.05%
$ 214,418 $ 64,294
Mar 20, 1 PM $ 0.033
+0.03%
$ 214,536 $ 64,901
Mar 20, 12 PM $ 0.033
-0.10%
$ 214,425 $ 65,180