S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0272
-0.11%
$ 190,373 $ 55,879
Jul 9, 12 PM $ 0.0272
+0.33%
$ 190,233 $ 55,286
Jul 9, 11 AM $ 0.0271
-0.22%
$ 189,604 $ 55,371
Jul 9, 10 AM $ 0.0271
+0.00%
$ 189,884 $ 55,671
Jul 9, 9 AM $ 0.0271
-0.44%
$ 189,744 $ 55,910
Jul 9, 8 AM $ 0.0271
-0.22%
$ 189,954 $ 56,045
Jul 9, 7 AM $ 0.0272
-0.04%
$ 190,373 $ 55,626
Jul 9, 6 AM $ 0.0273
+0.07%
$ 190,793 $ 55,514
Jul 9, 5 AM $ 0.0272
+0.00%
$ 190,653 $ 55,497
Jul 9, 4 AM $ 0.0272
-0.07%
$ 190,653 $ 55,354
Jul 9, 3 AM $ 0.0272
+0.07%
$ 190,303 $ 55,157
Jul 9, 2 AM $ 0.0271
+0.15%
$ 190,024 $ 55,169
Jul 9, 1 AM $ 0.0271
-0.04%
$ 189,954 $ 55,006
Jul 9, 12 AM $ 0.0271
-0.18%
$ 190,024 $ 55,311
Jul 8, 11 PM $ 0.0272
-0.33%
$ 190,233 $ 55,091
Jul 8, 10 PM $ 0.0273
+0.43%
$ 190,863 $ 54,783
Jul 8, 9 PM $ 0.0272
-0.04%
$ 190,037 $ 54,340
Jul 8, 8 PM $ 0.0272
+0.23%
$ 190,107 $ 54,267
Jul 8, 7 PM $ 0.0271
+0.30%
$ 189,816 $ 54,169
Jul 8, 6 PM $ 0.0271
-0.18%
$ 189,956 $ 53,878
Jul 8, 5 PM $ 0.0273
+0.26%
$ 190,865 $ 53,365
Jul 8, 4 PM $ 0.0273
-0.07%
$ 191,005 $ 53,897
Jul 8, 3 PM $ 0.0273
+0.63%
$ 191,425 $ 53,796
Jul 8, 2 PM $ 0.0271
+0.82%
$ 189,746 $ 54,506
Jul 8, 1 PM $ 0.0268
-2.05%
$ 187,366 $ 54,739
Jul 8, 12 PM $ 0.0273
-0.51%
$ 191,215 $ 55,547
Jul 8, 11 AM $ 0.0275
+1.48%
$ 192,335 $ 55,087
Jul 8, 10 AM $ 0.0272
+0.37%
$ 190,585 $ 54,157
Jul 8, 9 AM $ 0.0271
+0.48%
$ 189,816 $ 54,077
Jul 8, 8 AM $ 0.0271
-1.13%
$ 189,676 $ 53,540
Jul 8, 7 AM $ 0.0275
+0.77%
$ 192,154 $ 53,564
Jul 8, 6 AM $ 0.0272
-0.04%
$ 190,686 $ 52,880
Jul 8, 5 AM $ 0.0273
+0.51%
$ 190,756 $ 52,836
Jul 8, 4 AM $ 0.0271
-1.74%
$ 189,783 $ 52,579
Jul 8, 3 AM $ 0.0276
+1.50%
$ 193,136 $ 52,950
Jul 8, 2 AM $ 0.0272
-1.41%
$ 190,283 $ 52,640
Jul 8, 1 AM $ 0.0276
-0.43%
$ 193,006 $ 52,699
Jul 8, 12 AM $ 0.0277
+0.51%
$ 193,841 $ 55,982
Jul 7, 11 PM $ 0.0276
+0.22%
$ 192,863 $ 56,065
Jul 7, 10 PM $ 0.0277
+0.38%
$ 194,050 $ 56,438
Jul 7, 9 PM $ 0.0276
+0.51%
$ 193,311 $ 56,585
Jul 7, 8 PM $ 0.0275
+0.04%
$ 192,333 $ 56,911
Jul 7, 7 PM $ 0.0275
-1.89%
$ 192,263 $ 56,357
Jul 7, 6 PM $ 0.028
+0.14%
$ 195,968 $ 56,976
Jul 7, 5 PM $ 0.028
+0.32%
$ 195,688 $ 56,676
Jul 7, 4 PM $ 0.0277
-0.64%
$ 194,151 $ 56,498
Jul 7, 3 PM $ 0.0279
+0.97%
$ 195,618 $ 56,591
Jul 7, 2 PM $ 0.0277
+1.28%
$ 193,941 $ 56,486
Jul 7, 1 PM $ 0.0273
-1.12%
$ 191,006 $ 56,164
Jul 7, 12 PM $ 0.0276
+1.28%
$ 193,244 $ 55,667