S.C. Corinthians Fan Token Historical Data

SCCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0276
+1.28%
$ 193,244 $ 55,667
Jul 7, 11 AM $ 0.0273
-0.37%
$ 190,866 $ 55,813
Jul 7, 10 AM $ 0.0275
+0.04%
$ 192,195 $ 56,239
Jul 7, 9 AM $ 0.0275
+0.11%
$ 192,265 $ 56,205
Jul 7, 8 AM $ 0.0273
-0.98%
$ 191,006 $ 56,658
Jul 7, 7 AM $ 0.0276
-0.18%
$ 193,104 $ 57,178
Jul 7, 6 AM $ 0.0277
+0.25%
$ 193,943 $ 58,347
Jul 7, 5 AM $ 0.0277
-0.22%
$ 194,223 $ 58,084
Jul 7, 4 AM $ 0.0277
+2.21%
$ 194,224 $ 58,757
Jul 7, 3 AM $ 0.0272
-1.91%
$ 190,586 $ 58,495
Jul 7, 2 AM $ 0.0278
+0.54%
$ 194,295 $ 58,647
Jul 7, 1 AM $ 0.0277
-0.75%
$ 193,805 $ 58,426
Jul 7, 12 AM $ 0.0277
+1.20%
$ 194,085 $ 54,807
Jul 6, 11 PM $ 0.0276
-0.86%
$ 192,965 $ 54,764
Jul 6, 10 PM $ 0.0278
-0.25%
$ 194,785 $ 55,347
Jul 6, 9 PM $ 0.0279
+0.54%
$ 195,065 $ 55,706
Jul 6, 8 PM $ 0.0276
-1.22%
$ 193,385 $ 59,482
Jul 6, 7 PM $ 0.0279
-0.50%
$ 195,275 $ 59,372
Jul 6, 6 PM $ 0.0279
-0.25%
$ 195,345 $ 58,894
Jul 6, 5 PM $ 0.0279
+0.07%
$ 195,625 $ 59,253
Jul 6, 4 PM $ 0.0278
-0.21%
$ 194,925 $ 59,032
Jul 6, 3 PM $ 0.0279
+2.05%
$ 195,485 $ 59,165
Jul 6, 2 PM $ 0.0274
-1.44%
$ 191,495 $ 59,525
Jul 6, 1 PM $ 0.0276
+0.25%
$ 193,455 $ 59,669
Jul 6, 12 PM $ 0.0276
-1.36%
$ 192,895 $ 59,232
Jul 6, 11 AM $ 0.0281
-0.04%
$ 196,605 $ 58,962
Jul 6, 10 AM $ 0.028
+0.00%
$ 196,115 $ 59,031
Jul 6, 9 AM $ 0.028
+0.65%
$ 196,115 $ 59,210
Jul 6, 8 AM $ 0.0279
-0.78%
$ 195,345 $ 58,999
Jul 6, 7 AM $ 0.0281
+1.11%
$ 196,885 $ 58,817
Jul 6, 6 AM $ 0.0278
-0.61%
$ 194,715 $ 58,423
Jul 6, 5 AM $ 0.0279
-0.68%
$ 195,065 $ 58,587
Jul 6, 4 AM $ 0.0281
-0.64%
$ 196,535 $ 58,148
Jul 6, 3 AM $ 0.0282
-0.18%
$ 197,515 $ 58,828
Jul 6, 2 AM $ 0.028
-0.67%
$ 196,185 $ 59,265
Jul 6, 1 AM $ 0.0283
+0.11%
$ 197,725 $ 59,360
Jul 6, 12 AM $ 0.0282
+0.18%
$ 197,305 $ 59,093
Jul 5, 11 PM $ 0.0281
+0.04%
$ 196,955 $ 59,384
Jul 5, 10 PM $ 0.0281
+0.79%
$ 196,675 $ 58,571
Jul 5, 9 PM $ 0.0279
-0.32%
$ 195,135 $ 58,859
Jul 5, 8 PM $ 0.028
-0.99%
$ 195,765 $ 55,352
Jul 5, 7 PM $ 0.0284
+0.21%
$ 198,774 $ 56,134
Jul 5, 6 PM $ 0.0284
+0.14%
$ 198,634 $ 55,921
Jul 5, 5 PM $ 0.0283
+0.21%
$ 198,354 $ 56,461
Jul 5, 4 PM $ 0.0283
-0.18%
$ 197,934 $ 56,326
Jul 5, 3 PM $ 0.0283
+0.43%
$ 198,284 $ 56,766
Jul 5, 2 PM $ 0.0282
-0.70%
$ 197,445 $ 57,398
Jul 5, 1 PM $ 0.0284
+0.32%
$ 198,844 $ 58,336
Jul 5, 12 PM $ 0.0283
+1.25%
$ 197,865 $ 59,616
Jul 5, 11 AM $ 0.028
-0.92%
$ 196,185 $ 59,704