S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.283
-12.64%
$ 2.39 million $ 34,773
Apr 12, 2024 $ 0.323
-5.31%
$ 2.74 million $ 38,072
Apr 11, 2024 $ 0.342
-1.37%
$ 2.89 million $ 38,637
Apr 10, 2024 $ 0.346
+2.77%
$ 2.93 million $ 36,837
Apr 9, 2024 $ 0.337
-10.04%
$ 2.85 million $ 36,389
Apr 8, 2024 $ 0.37
+6.80%
$ 3.13 million $ 42,577
Apr 7, 2024 $ 0.346
-0.28%
$ 2.93 million $ 45,067
Apr 6, 2024 $ 0.347
-2.98%
$ 2.94 million $ 40,770
Apr 5, 2024 $ 0.358
-3.64%
$ 3.03 million $ 31,480
Apr 4, 2024 $ 0.371
+8.12%
$ 3.14 million $ 40,365
Apr 3, 2024 $ 0.344
-1.53%
$ 2.91 million $ 34,067
Apr 2, 2024 $ 0.349
+3.09%
$ 2.95 million $ 28,684
Apr 1, 2024 $ 0.339
-5.22%
$ 2.87 million $ 38,496
Mar 31, 2024 $ 0.357
-0.49%
$ 3.02 million $ 40,613
Mar 30, 2024 $ 0.359
+0.14%
$ 3.04 million $ 33,011
Mar 29, 2024 $ 0.358
+2.20%
$ 3.03 million $ 39,508
Mar 28, 2024 $ 0.351
-2.93%
$ 2.97 million $ 47,317
Mar 27, 2024 $ 0.361
+5.11%
$ 3.06 million $ 50,853
Mar 26, 2024 $ 0.344
-10.38%
$ 2.91 million $ 48,955
Mar 25, 2024 $ 0.383
+11.44%
$ 3.24 million $ 51,828
Mar 24, 2024 $ 0.344
+0.02%
$ 2.91 million $ 48,596
Mar 23, 2024 $ 0.344
+2.93%
$ 2.91 million $ 39,224
Mar 22, 2024 $ 0.334
-7.39%
$ 2.83 million $ 45,636
Mar 21, 2024 $ 0.362
+1.55%
$ 3.06 million $ 46,319
Mar 20, 2024 $ 0.358
+6.58%
$ 3.03 million $ 44,311
Mar 19, 2024 $ 0.337
-4.25%
$ 2.85 million $ 42,607
Mar 18, 2024 $ 0.352
-0.65%
$ 2.98 million $ 50,104
Mar 17, 2024 $ 0.356
-2.22%
$ 3.01 million $ 49,077
Mar 16, 2024 $ 0.363
-3.12%
$ 3.07 million $ 51,842
Mar 15, 2024 $ 0.374
-1.14%
$ 3.17 million $ 50,187
Mar 14, 2024 $ 0.378
-0.98%
$ 3.2 million $ 49,260
Mar 13, 2024 $ 0.381
+5.75%
$ 3.22 million $ 47,242
Mar 12, 2024 $ 0.36
-3.16%
$ 3.05 million $ 45,846
Mar 11, 2024 $ 0.37
-5.63%
$ 3.13 million $ 54,834
Mar 10, 2024 $ 0.393
+3.31%
$ 3.32 million $ 51,213
Mar 9, 2024 $ 0.382
-0.17%
$ 3.23 million $ 49,012
Mar 8, 2024 $ 0.382
-4.56%
$ 3.24 million $ 51,428
Mar 7, 2024 $ 0.401
+6.01%
$ 3.39 million $ 43,611
Mar 6, 2024 $ 0.377
-1.73%
$ 3.19 million $ 42,570
Mar 5, 2024 $ 0.384
-5.63%
$ 3.25 million $ 48,151
Mar 4, 2024 $ 0.409
-1.49%
$ 3.46 million $ 48,588
Mar 3, 2024 $ 0.415
-0.05%
$ 3.51 million $ 50,599
Mar 2, 2024 $ 0.416
+1.27%
$ 3.52 million $ 50,994
Mar 1, 2024 $ 0.412
-0.60%
$ 3.48 million $ 50,349
Feb 29, 2024 $ 0.414
+2.58%
$ 3.5 million $ 46,049
Feb 28, 2024 $ 0.402
-7.38%
$ 3.58 million $ 51,109
Feb 27, 2024 $ 0.434
+2.98%
$ 3.86 million $ 22,115
Feb 26, 2024 $ 0.421
-1.88%
$ 3.75 million $ 48,534
Feb 25, 2024 $ 0.429
-1.13%
$ 3.81 million $ 50,217
Feb 24, 2024 $ 0.434
+1.58%
$ 3.86 million $ 50,729