S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.028
-0.92%
$ 196,185 $ 59,704
Jul 5, 10 AM $ 0.0283
+0.82%
$ 197,725 $ 59,944
Jul 5, 9 AM $ 0.0279
-1.31%
$ 195,485 $ 59,752
Jul 5, 8 AM $ 0.0284
+0.50%
$ 198,634 $ 60,185
Jul 5, 7 AM $ 0.0282
+0.39%
$ 197,655 $ 60,113
Jul 5, 6 AM $ 0.0281
-1.78%
$ 196,815 $ 59,989
Jul 5, 5 AM $ 0.0286
+0.67%
$ 200,384 $ 60,345
Jul 5, 4 AM $ 0.0284
-0.35%
$ 198,704 $ 60,468
Jul 5, 3 AM $ 0.0284
+0.11%
$ 198,844 $ 60,070
Jul 5, 2 AM $ 0.0283
-0.84%
$ 198,354 $ 59,769
Jul 5, 1 AM $ 0.0286
+0.35%
$ 200,524 $ 59,717
Jul 5, 12 AM $ 0.0286
-0.14%
$ 199,894 $ 59,979
Jul 4, 11 PM $ 0.0286
+0.03%
$ 200,174 $ 60,019
Jul 4, 10 PM $ 0.0286
+0.42%
$ 200,104 $ 59,748
Jul 4, 9 PM $ 0.0285
-0.63%
$ 199,264 $ 59,767
Jul 4, 8 PM $ 0.0286
+0.17%
$ 200,524 $ 59,587
Jul 4, 7 PM $ 0.0286
+0.88%
$ 200,174 $ 59,110
Jul 4, 6 PM $ 0.0283
-2.28%
$ 198,144 $ 59,306
Jul 4, 5 PM $ 0.0291
+1.46%
$ 203,674 $ 58,727
Jul 4, 4 PM $ 0.0286
-0.83%
$ 200,034 $ 59,013
Jul 4, 3 PM $ 0.0286
+0.39%
$ 200,524 $ 58,558
Jul 4, 2 PM $ 0.0285
+0.56%
$ 199,754 $ 57,822
Jul 4, 1 PM $ 0.0284
+1.00%
$ 198,634 $ 57,328
Jul 4, 12 PM $ 0.0281
+0.00%
$ 196,675 $ 56,730
Jul 4, 11 AM $ 0.0281
-0.04%
$ 196,535 $ 57,775
Jul 4, 10 AM $ 0.0281
-0.11%
$ 196,605 $ 57,097
Jul 4, 9 AM $ 0.0281
+0.18%
$ 196,815 $ 57,322
Jul 4, 8 AM $ 0.0281
-0.18%
$ 196,465 $ 57,081
Jul 4, 7 AM $ 0.0281
+0.11%
$ 196,815 $ 57,152
Jul 4, 6 AM $ 0.0281
+0.00%
$ 196,815 $ 57,062
Jul 4, 5 AM $ 0.0281
+0.00%
$ 196,815 $ 56,545
Jul 4, 4 AM $ 0.0281
+0.11%
$ 196,815 $ 56,462
Jul 4, 3 AM $ 0.0281
+0.00%
$ 196,815 $ 56,677
Jul 4, 2 AM $ 0.0281
-0.04%
$ 196,815 $ 56,486
Jul 4, 1 AM $ 0.0281
+0.18%
$ 196,885 $ 56,804
Jul 4, 12 AM $ 0.0281
-0.04%
$ 196,535 $ 56,585
Jul 3, 11 PM $ 0.0281
+0.11%
$ 196,605 $ 56,410
Jul 3, 10 PM $ 0.0281
-0.04%
$ 196,675 $ 56,895
Jul 3, 9 PM $ 0.0281
-0.18%
$ 196,535 $ 56,376
Jul 3, 8 PM $ 0.0281
+0.18%
$ 196,955 $ 56,118
Jul 3, 7 PM $ 0.0281
-0.11%
$ 196,325 $ 56,338
Jul 3, 6 PM $ 0.0281
+0.04%
$ 196,395 $ 56,391
Jul 3, 5 PM $ 0.0281
-0.04%
$ 196,535 $ 56,439
Jul 3, 4 PM $ 0.0281
+0.36%
$ 196,815 $ 56,363
Jul 3, 3 PM $ 0.0281
-0.07%
$ 196,535 $ 56,373
Jul 3, 2 PM $ 0.0281
+0.21%
$ 196,675 $ 55,798
Jul 3, 1 PM $ 0.0281
+0.39%
$ 196,395 $ 55,015
Jul 3, 12 PM $ 0.028
-0.14%
$ 196,115 $ 54,923
Jul 3, 11 AM $ 0.0281
-0.04%
$ 196,535 $ 54,201
Jul 3, 10 AM $ 0.0281
+0.14%
$ 196,326 $ 54,858