S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0329
-0.24%
$ 213,730 $ 65,549
Mar 18, 11 AM $ 0.033
-0.25%
$ 214,365 $ 65,200
Mar 18, 10 AM $ 0.0331
-0.10%
$ 214,894 $ 65,440
Mar 18, 9 AM $ 0.0331
+0.02%
$ 215,115 $ 65,736
Mar 18, 8 AM $ 0.0331
-0.05%
$ 215,004 $ 64,904
Mar 18, 7 AM $ 0.0331
+0.03%
$ 215,187 $ 65,105
Mar 18, 6 AM $ 0.0331
+0.05%
$ 215,187 $ 64,856
Mar 18, 5 AM $ 0.0331
-0.03%
$ 215,075 $ 64,953
Mar 18, 4 AM $ 0.0331
-0.18%
$ 214,944 $ 65,205
Mar 18, 3 AM $ 0.0331
+0.13%
$ 215,335 $ 65,308
Mar 18, 2 AM $ 0.0331
+0.05%
$ 215,335 $ 65,257
Mar 18, 1 AM $ 0.0331
+0.13%
$ 215,167 $ 65,486
Mar 18, 12 AM $ 0.0331
-0.05%
$ 214,958 $ 65,227
Mar 17, 11 PM $ 0.0331
-0.16%
$ 214,888 $ 64,807
Mar 17, 10 PM $ 0.0331
-0.12%
$ 215,239 $ 64,842
Mar 17, 9 PM $ 0.0332
+0.01%
$ 215,573 $ 65,888
Mar 17, 8 PM $ 0.0332
-0.16%
$ 215,558 $ 65,093
Mar 17, 7 PM $ 0.0332
-0.07%
$ 215,682 $ 65,117
Mar 17, 6 PM $ 0.0332
+0.08%
$ 215,835 $ 65,561
Mar 17, 5 PM $ 0.0332
-0.06%
$ 215,779 $ 65,359
Mar 17, 4 PM $ 0.0332
+0.03%
$ 215,794 $ 65,634
Mar 17, 3 PM $ 0.0332
-0.06%
$ 215,835 $ 65,225
Mar 17, 2 PM $ 0.0332
-0.12%
$ 215,963 $ 64,895
Mar 17, 1 PM $ 0.0332
-0.08%
$ 215,893 $ 64,580
Mar 17, 12 PM $ 0.0332
-0.23%
$ 216,076 $ 64,847
Mar 17, 11 AM $ 0.0333
+0.27%
$ 216,579 $ 64,372
Mar 17, 10 AM $ 0.0332
-0.16%
$ 216,003 $ 64,666
Mar 17, 9 AM $ 0.0333
-0.16%
$ 216,285 $ 65,160
Mar 17, 8 AM $ 0.0333
+0.21%
$ 216,467 $ 65,604
Mar 17, 7 AM $ 0.0333
+0.10%
$ 216,003 $ 64,257
Mar 17, 6 AM $ 0.0332
+0.16%
$ 215,956 $ 64,436
Mar 17, 5 AM $ 0.0332
+0.00%
$ 215,782 $ 64,278
Mar 17, 4 AM $ 0.0332
-0.16%
$ 215,788 $ 64,463
Mar 17, 3 AM $ 0.0332
-0.18%
$ 216,012 $ 64,521
Mar 17, 2 AM $ 0.0333
-0.08%
$ 216,400 $ 65,218
Mar 17, 1 AM $ 0.0333
+0.29%
$ 216,401 $ 66,009
Mar 17, 12 AM $ 0.0332
+0.00%
$ 216,064 $ 66,220
Mar 16, 11 PM $ 0.0333
+0.03%
$ 216,125 $ 66,093
Mar 16, 10 PM $ 0.0333
+0.10%
$ 216,288 $ 65,733
Mar 16, 9 PM $ 0.0332
+0.02%
$ 216,063 $ 65,270
Mar 16, 8 PM $ 0.0332
-0.08%
$ 215,900 $ 65,966
Mar 16, 7 PM $ 0.0332
-0.05%
$ 215,900 $ 66,127
Mar 16, 6 PM $ 0.0332
-0.02%
$ 216,012 $ 65,697
Mar 16, 5 PM $ 0.0332
+0.00%
$ 216,063 $ 65,632
Mar 16, 4 PM $ 0.0332
-0.03%
$ 216,062 $ 65,621
Mar 16, 3 PM $ 0.0332
+0.13%
$ 216,068 $ 65,996
Mar 16, 2 PM $ 0.0332
-0.10%
$ 215,731 $ 65,906
Mar 16, 1 PM $ 0.0332
+0.00%
$ 216,008 $ 66,840
Mar 16, 12 PM $ 0.0332
-0.05%
$ 215,896 $ 66,421
Mar 16, 11 AM $ 0.0332
-0.10%
$ 215,953 $ 67,094