Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0149
-1.32%
$123,657 $55,150
Aug 21, 2 AM $0.0151
-1.05%
$125,482 $57,118
Aug 21, 1 AM $0.0151
+0.20%
$125,565 $57,652
Aug 21, 12 AM $0.0151
-0.72%
$125,316 $58,148
Aug 20, 11 PM $0.0152
+0.60%
$126,229 $58,281
Aug 20, 10 PM $0.0151
+0.80%
$125,565 $58,545
Aug 20, 9 PM $0.015
-1.63%
$124,901 $58,670
Aug 20, 8 PM $0.0153
-0.33%
$126,644 $58,635
Aug 20, 7 PM $0.0153
+0.39%
$126,893 $58,906
Aug 20, 6 PM $0.0154
+0.06%
$127,806 $58,947
Aug 20, 5 PM $0.0152
-1.04%
$126,063 $59,783
Aug 20, 4 PM $0.0156
+2.02%
$129,632 $60,119
Aug 20, 3 PM $0.0153
+0.26%
$127,225 $59,588
Aug 20, 2 PM $0.0154
+0.72%
$127,391 $59,402
Aug 20, 1 PM $0.0153
+0.00%
$126,644 $59,744
Aug 20, 12 PM $0.0152
-0.78%
$126,146 $59,755
Aug 20, 11 AM $0.0153
+0.33%
$127,225 $59,253
Aug 20, 10 AM $0.0154
-0.58%
$127,806 $58,957
Aug 20, 9 AM $0.0155
+0.98%
$128,304 $58,531
Aug 20, 8 AM $0.0153
-0.78%
$126,727 $58,478
Aug 20, 7 AM $0.0154
+0.26%
$127,391 $58,643
Aug 20, 6 AM $0.0153
+0.00%
$126,810 $58,270
Aug 20, 5 AM $0.0153
-0.13%
$126,644 $57,736
Aug 20, 4 AM $0.0153
+0.20%
$126,727 $57,796
Aug 20, 3 AM $0.0152
+0.00%
$126,561 $57,115
Aug 20, 2 AM $0.0152
-0.65%
$126,146 $55,292
Aug 20, 1 AM $0.0154
-0.06%
$127,640 $55,446
Aug 20, 12 AM $0.0154
+0.92%
$127,640 $54,682
Aug 19, 11 PM $0.0153
-0.39%
$126,727 $54,052
Aug 19, 10 PM $0.0152
-1.11%
$126,146 $53,926
Aug 19, 9 PM $0.0154
+0.33%
$127,391 $53,579
Aug 19, 8 PM $0.0153
+0.13%
$127,142 $53,658
Aug 19, 7 PM $0.0154
+0.07%
$127,557 $53,658
Aug 19, 6 PM $0.0153
+0.39%
$127,142 $53,053
Aug 19, 5 PM $0.0153
-0.84%
$127,059 $52,534
Aug 19, 4 PM $0.0154
+1.18%
$128,055 $52,296
Aug 19, 3 PM $0.0152
-3.38%
$125,814 $52,318
Aug 19, 2 PM $0.0155
+0.52%
$128,968 $52,317
Aug 19, 1 PM $0.0154
-2.65%
$127,806 $52,055
Aug 19, 12 PM $0.0158
+4.55%
$131,458 $51,755
Aug 19, 11 AM $0.0152
+0.33%
$126,063 $51,871
Aug 19, 10 AM $0.0152
+1.60%
$126,146 $51,512
Aug 19, 9 AM $0.015
+0.07%
$124,155 $51,876
Aug 19, 8 AM $0.015
+0.40%
$124,486 $52,331
Aug 19, 7 AM $0.0149
-0.27%
$123,906 $52,391
Aug 19, 6 AM $0.015
-0.86%
$124,155 $52,570
Aug 19, 5 AM $0.0151
+0.94%
$125,316 $52,559
Aug 19, 4 AM $0.0149
-0.60%
$124,072 $52,411
Aug 19, 3 AM $0.015
+0.00%
$124,901 $52,753
Aug 19, 2 AM $0.0151
-2.95%
$125,648 $51,958