S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.429
-0.33%
$ 3.81 million $ 48,951
Feb 22, 2024 $ 0.43
+0.44%
$ 3.82 million $ 48,159
Feb 21, 2024 $ 0.427
+2.87%
$ 3.8 million $ 45,508
Feb 20, 2024 $ 0.416
-1.09%
$ 3.7 million $ 55,742
Feb 19, 2024 $ 0.421
+5.45%
$ 3.75 million $ 53,054
Feb 18, 2024 $ 0.398
-1.05%
$ 3.54 million $ 52,734
Feb 17, 2024 $ 0.401
+3.49%
$ 3.57 million $ 46,458
Feb 16, 2024 $ 0.388
+5.20%
$ 3.45 million $ 55,106
Feb 15, 2024 $ 0.369
+1.84%
$ 3.28 million $ 51,130
Feb 14, 2024 $ 0.362
+2.96%
$ 3.22 million $ 50,486
Feb 13, 2024 $ 0.351
+0.80%
$ 3.13 million $ 41,469
Feb 12, 2024 $ 0.349
-0.84%
$ 3.1 million $ 50,469
Feb 11, 2024 $ 0.352
-0.78%
$ 3.13 million $ 50,372
Feb 10, 2024 $ 0.353
+0.37%
$ 3.14 million $ 48,113
Feb 9, 2024 $ 0.35
-2.56%
$ 3.11 million $ 49,041
Feb 8, 2024 $ 0.358
+6.26%
$ 3.18 million $ 47,045
Feb 7, 2024 $ 0.338
+3.95%
$ 3.01 million $ 46,732
Feb 6, 2024 $ 0.324
-3.10%
$ 3.45 million $ 58,907
Feb 5, 2024 $ 0.334
-7.08%
$ 3.55 million $ 56,543
Feb 4, 2024 $ 0.36
-2.47%
$ 3.82 million $ 59,842
Feb 3, 2024 $ 0.369
-0.14%
$ 3.92 million $ 56,730
Feb 2, 2024 $ 0.369
+0.80%
$ 3.92 million $ 44,960
Feb 1, 2024 $ 0.366
+3.32%
$ 3.89 million $ 54,059
Jan 31, 2024 $ 0.354
+3.71%
$ 3.76 million $ 65,748
Jan 30, 2024 $ 0.342
+2.62%
$ 3.64 million $ 58,972
Jan 29, 2024 $ 0.333
-3.07%
$ 3.54 million $ 55,134
Jan 28, 2024 $ 0.344
+1.92%
$ 3.66 million $ 50,687
Jan 27, 2024 $ 0.344
-5.97%
$ 3.65 million $ 59,330
Jan 26, 2024 $ 0.367
-1.40%
$ 3.9 million $ 53,142
Jan 25, 2024 $ 0.373
-1.36%
$ 3.96 million $ 55,959
Jan 24, 2024 $ 0.378
-1.53%
$ 4.01 million $ 54,631
Jan 23, 2024 $ 0.382
+0.57%
$ 4.06 million $ 50,935
Jan 22, 2024 $ 0.38
-5.77%
$ 4.04 million $ 52,931
Jan 21, 2024 $ 0.403
-0.43%
$ 4.28 million $ 52,438
Jan 20, 2024 $ 0.405
-2.69%
$ 4.31 million $ 51,923
Jan 19, 2024 $ 0.417
-2.18%
$ 4.43 million $ 50,509
Jan 18, 2024 $ 0.426
-6.55%
$ 4.53 million $ 44,272
Jan 17, 2024 $ 0.455
+7.15%
$ 4.84 million $ 50,280
Jan 16, 2024 $ 0.42
+9.91%
$ 4.46 million $ 47,794
Jan 15, 2024 $ 0.382
-9.01%
$ 4.06 million $ 52,947
Jan 14, 2024 $ 0.42
-2.49%
$ 4.46 million $ 48,393
Jan 13, 2024 $ 0.43
+7.71%
$ 4.57 million $ 47,323
Jan 12, 2024 $ 0.398
-2.78%
$ 4.23 million $ 39,612
Jan 11, 2024 $ 0.409
+0.80%
$ 4.35 million $ 51,742
Jan 10, 2024 $ 0.406
-4.26%
$ 4.32 million $ 46,271
Jan 9, 2024 $ 0.424
+4.38%
$ 4.51 million $ 47,340
Jan 8, 2024 $ 0.406
-4.40%
$ 4.31 million $ 48,770
Jan 7, 2024 $ 0.423
+0.24%
$ 4.5 million $ 50,076
Jan 6, 2024 $ 0.422
-1.95%
$ 4.48 million $ 49,075
Jan 5, 2024 $ 0.431
-2.25%
$ 4.58 million $ 52,122