S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.487
-3.23%
$ 5.18 million $ 31,257
Dec 21, 2023 $ 0.504
-2.88%
$ 5.37 million $ 39,268
Dec 20, 2023 $ 0.518
+3.83%
$ 5.57 million $ 42,974
Dec 19, 2023 $ 0.5
-4.22%
$ 5.37 million $ 40,218
Dec 18, 2023 $ 0.522
-5.82%
$ 5.61 million $ 45,427
Dec 17, 2023 $ 0.554
+0.19%
$ 5.95 million $ 46,439
Dec 16, 2023 $ 0.553
+1.08%
$ 5.94 million $ 45,779
Dec 15, 2023 $ 0.551
+5.69%
$ 5.92 million $ 57,058
Dec 14, 2023 $ 0.516
+0.13%
$ 5.54 million $ 54,871
Dec 13, 2023 $ 0.513
-9.00%
$ 5.51 million $ 29,521
Dec 12, 2023 $ 0.565
-4.78%
$ 6.07 million $ 47,750
Dec 11, 2023 $ 0.593
+0.37%
$ 6.36 million $ 48,842
Dec 10, 2023 $ 0.592
+0.57%
$ 6.36 million $ 42,508
Dec 9, 2023 $ 0.589
-1.95%
$ 6.32 million $ 46,213
Dec 8, 2023 $ 0.601
+2.07%
$ 6.46 million $ 52,769
Dec 7, 2023 $ 0.589
+2.04%
$ 6.33 million $ 41,165
Dec 6, 2023 $ 0.578
+0.00%
$ 6.2 million $ 51,376
Dec 5, 2023 $ 0.576
-0.20%
$ 6.19 million $ 45,904
Dec 4, 2023 $ 0.577
+0.69%
$ 6.2 million $ 49,475
Dec 3, 2023 $ 0.574
-1.79%
$ 6.16 million $ 49,348
Dec 2, 2023 $ 0.583
+1.44%
$ 6.26 million $ 39,454
Dec 1, 2023 $ 0.578
+2.50%
$ 6.21 million $ 51,438
Nov 30, 2023 $ 0.565
+0.33%
$ 6.07 million $ 25,864
Nov 29, 2023 $ 0.565
+0.43%
$ 6.07 million $ 47,234
Nov 28, 2023 $ 0.563
+2.33%
$ 6.04 million $ 54,337
Nov 27, 2023 $ 0.549
+3.02%
$ 5.9 million $ 58,802
Nov 26, 2023 $ 0.533
-1.95%
$ 5.73 million $ 53,260
Nov 25, 2023 $ 0.544
-0.64%
$ 5.84 million $ 84,157
Nov 24, 2023 $ 0.548
-0.43%
$ 5.89 million $ 48,583
Nov 23, 2023 $ 0.55
+7.38%
$ 5.9 million $ 38,687
Nov 22, 2023 $ 0.513
-4.27%
$ 5.51 million $ 48,865
Nov 21, 2023 $ 0.536
-3.34%
$ 5.75 million $ 43,042
Nov 20, 2023 $ 0.564
+6.51%
$ 6.06 million $ 1,763
Nov 19, 2023 $ 0.53
-2.04%
$ 5.69 million $ 50,807
Nov 18, 2023 $ 0.539
+0.09%
$ 5.79 million $ 52,184
Nov 17, 2023 $ 0.538
-2.55%
$ 5.78 million $ 47,263
Nov 16, 2023 $ 0.551
+3.67%
$ 5.92 million $ 45,999
Nov 15, 2023 $ 0.532
-2.31%
$ 5.71 million $ 54,931
Nov 14, 2023 $ 0.544
-0.95%
$ 5.85 million $ 49,038
Nov 13, 2023 $ 0.55
+0.57%
$ 5.91 million $ 45,824
Nov 12, 2023 $ 0.548
-0.28%
$ 5.9 million $ 50,196
Nov 11, 2023 $ 0.55
+0.28%
$ 5.9 million $ 47,199
Nov 10, 2023 $ 0.549
-3.43%
$ 5.89 million $ 53,138
Nov 9, 2023 $ 0.568
-4.28%
$ 6.1 million $ 34,725
Nov 8, 2023 $ 0.592
+0.48%
$ 6.36 million $ 40,092
Nov 7, 2023 $ 0.591
-1.84%
$ 6.34 million $ 42,583
Nov 6, 2023 $ 0.6
+1.01%
$ 6.45 million $ 47,225
Nov 5, 2023 $ 0.593
-4.07%
$ 6.37 million $ 44,087
Nov 4, 2023 $ 0.618
+0.58%
$ 6.64 million $ 54,888
Nov 3, 2023 $ 0.614
+1.76%
$ 6.59 million $ 43,071