S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0332
-0.05%
$ 215,896 $ 66,421
Mar 16, 11 AM $ 0.0332
-0.10%
$ 215,953 $ 67,094
Mar 16, 10 AM $ 0.0333
+0.24%
$ 216,178 $ 67,223
Mar 16, 9 AM $ 0.0332
+0.16%
$ 215,783 $ 66,759
Mar 16, 8 AM $ 0.0332
+0.05%
$ 215,783 $ 66,437
Mar 16, 7 AM $ 0.0332
-0.12%
$ 215,501 $ 66,992
Mar 16, 6 AM $ 0.0332
-0.16%
$ 215,795 $ 66,324
Mar 16, 5 AM $ 0.0332
+0.13%
$ 216,075 $ 66,135
Mar 16, 4 AM $ 0.0332
-0.08%
$ 215,794 $ 65,905
Mar 16, 3 AM $ 0.0332
+0.52%
$ 215,850 $ 65,770
Mar 16, 2 AM $ 0.033
-0.07%
$ 214,743 $ 65,408
Mar 16, 1 AM $ 0.0331
+0.10%
$ 214,896 $ 64,876
Mar 16, 12 AM $ 0.033
-0.10%
$ 214,690 $ 64,288
Mar 15, 11 PM $ 0.0331
-0.18%
$ 214,915 $ 63,928
Mar 15, 10 PM $ 0.0331
-0.12%
$ 215,306 $ 63,756
Mar 15, 9 PM $ 0.0332
+0.30%
$ 215,565 $ 63,407
Mar 15, 8 PM $ 0.0331
+0.21%
$ 214,916 $ 62,865
Mar 15, 7 PM $ 0.033
+0.04%
$ 214,470 $ 63,043
Mar 15, 6 PM $ 0.033
-0.23%
$ 214,395 $ 63,523
Mar 15, 5 PM $ 0.0331
+0.20%
$ 214,897 $ 63,163
Mar 15, 4 PM $ 0.033
-0.06%
$ 214,396 $ 63,326
Mar 15, 3 PM $ 0.033
+0.00%
$ 214,583 $ 62,846
Mar 15, 2 PM $ 0.033
-0.02%
$ 214,582 $ 63,232
Mar 15, 1 PM $ 0.033
+0.10%
$ 214,620 $ 62,075
Mar 15, 12 PM $ 0.033
+0.00%
$ 214,620 $ 62,710
Mar 15, 11 AM $ 0.033
+0.00%
$ 214,620 $ 62,454
Mar 15, 10 AM $ 0.033
-0.05%
$ 214,622 $ 62,254
Mar 15, 9 AM $ 0.033
-0.02%
$ 214,733 $ 62,223
Mar 15, 8 AM $ 0.033
-0.03%
$ 214,500 $ 62,455
Mar 15, 7 AM $ 0.033
-0.05%
$ 214,677 $ 63,205
Mar 15, 6 AM $ 0.033
-0.05%
$ 214,666 $ 63,312
Mar 15, 5 AM $ 0.033
+0.15%
$ 214,776 $ 63,962
Mar 15, 4 AM $ 0.033
+0.00%
$ 214,786 $ 63,954
Mar 15, 3 AM $ 0.033
+0.23%
$ 214,674 $ 64,399
Mar 15, 2 AM $ 0.033
-0.10%
$ 214,563 $ 64,134
Mar 15, 1 AM $ 0.033
+0.05%
$ 214,777 $ 63,724
Mar 15, 12 AM $ 0.033
-0.16%
$ 214,666 $ 64,349
Mar 14, 11 PM $ 0.0331
+0.05%
$ 214,888 $ 64,423
Mar 14, 10 PM $ 0.033
+0.06%
$ 214,731 $ 64,559
Mar 14, 9 PM $ 0.033
+0.03%
$ 214,610 $ 64,319
Mar 14, 8 PM $ 0.033
-0.10%
$ 214,553 $ 64,819
Mar 14, 7 PM $ 0.033
+0.02%
$ 214,718 $ 64,377
Mar 14, 6 PM $ 0.033
+0.00%
$ 214,674 $ 63,567
Mar 14, 5 PM $ 0.033
-0.03%
$ 214,664 $ 63,806
Mar 14, 4 PM $ 0.033
+0.13%
$ 214,719 $ 63,771
Mar 14, 3 PM $ 0.033
+0.05%
$ 214,608 $ 64,342
Mar 14, 2 PM $ 0.033
-0.34%
$ 214,497 $ 64,689
Mar 14, 1 PM $ 0.0331
+0.21%
$ 215,223 $ 65,469
Mar 14, 12 PM $ 0.033
+0.21%
$ 214,770 $ 65,165
Mar 14, 11 AM $ 0.033
-0.12%
$ 214,397 $ 65,285