S.C. Corinthians Fan Token Historical Data

SCCP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0281
+0.14%
$ 196,326 $ 54,858
Jul 3, 9 AM $ 0.0281
+0.43%
$ 196,466 $ 54,736
Jul 3, 8 AM $ 0.0279
-0.11%
$ 195,347 $ 54,380
Jul 3, 7 AM $ 0.028
-0.07%
$ 195,626 $ 54,453
Jul 3, 6 AM $ 0.028
+0.07%
$ 195,626 $ 54,649
Jul 3, 5 AM $ 0.0279
-0.14%
$ 195,486 $ 55,105
Jul 3, 4 AM $ 0.028
+0.00%
$ 196,045 $ 55,318
Jul 3, 3 AM $ 0.0279
-0.14%
$ 194,926 $ 54,990
Jul 3, 2 AM $ 0.0279
-0.04%
$ 195,206 $ 55,576
Jul 3, 1 AM $ 0.0279
+0.25%
$ 195,276 $ 55,560
Jul 3, 12 AM $ 0.0278
-0.89%
$ 194,437 $ 55,695
Jul 2, 11 PM $ 0.0279
-0.68%
$ 195,136 $ 55,173
Jul 2, 10 PM $ 0.028
+0.43%
$ 195,626 $ 55,149
Jul 2, 9 PM $ 0.0278
-0.61%
$ 194,786 $ 55,433
Jul 2, 8 PM $ 0.028
+0.21%
$ 196,045 $ 55,530
Jul 2, 7 PM $ 0.028
-0.18%
$ 195,626 $ 55,006
Jul 2, 6 PM $ 0.0281
+0.86%
$ 196,325 $ 54,851
Jul 2, 5 PM $ 0.0279
+0.32%
$ 195,486 $ 54,867
Jul 2, 4 PM $ 0.0279
-0.54%
$ 195,066 $ 54,982
Jul 2, 3 PM $ 0.028
+1.08%
$ 196,115 $ 55,105
Jul 2, 2 PM $ 0.0277
-0.68%
$ 193,667 $ 55,137
Jul 2, 1 PM $ 0.0279
-0.39%
$ 195,426 $ 55,606
Jul 2, 12 PM $ 0.028
-0.11%
$ 196,045 $ 55,725
Jul 2, 11 AM $ 0.028
+0.39%
$ 196,256 $ 55,345
Jul 2, 10 AM $ 0.028
-0.11%
$ 195,695 $ 55,226
Jul 2, 9 AM $ 0.028
+0.07%
$ 195,905 $ 55,302
Jul 2, 8 AM $ 0.028
+0.61%
$ 195,905 $ 55,789
Jul 2, 7 AM $ 0.0278
-0.04%
$ 194,716 $ 55,472
Jul 2, 6 AM $ 0.0278
-0.29%
$ 194,856 $ 54,757
Jul 2, 5 AM $ 0.028
+0.11%
$ 196,115 $ 54,773
Jul 2, 4 AM $ 0.028
+0.00%
$ 195,905 $ 54,627
Jul 2, 3 AM $ 0.0279
+0.07%
$ 195,065 $ 55,156
Jul 2, 2 AM $ 0.0279
+0.04%
$ 194,925 $ 55,184
Jul 2, 1 AM $ 0.0278
-0.50%
$ 194,855 $ 55,046
Jul 2, 12 AM $ 0.028
+0.36%
$ 195,905 $ 55,516
Jul 1, 11 PM $ 0.0279
+0.69%
$ 195,205 $ 55,815
Jul 1, 10 PM $ 0.0277
-0.79%
$ 193,876 $ 55,713
Jul 1, 9 PM $ 0.028
+1.12%
$ 195,905 $ 55,485
Jul 1, 8 PM $ 0.0277
-0.86%
$ 193,736 $ 55,579
Jul 1, 7 PM $ 0.0279
-0.11%
$ 195,415 $ 55,957
Jul 1, 6 PM $ 0.0278
+1.05%
$ 194,785 $ 56,458
Jul 1, 5 PM $ 0.0277
-0.43%
$ 193,735 $ 56,056
Jul 1, 4 PM $ 0.0277
-0.64%
$ 194,015 $ 55,795
Jul 1, 3 PM $ 0.0281
+1.08%
$ 196,534 $ 55,784
Jul 1, 2 PM $ 0.0276
+0.18%
$ 193,525 $ 56,144
Jul 1, 1 PM $ 0.0276
-0.65%
$ 193,175 $ 55,796
Jul 1, 12 PM $ 0.0279
+0.61%
$ 195,625 $ 55,720
Jul 1, 11 AM $ 0.0278
-0.79%
$ 194,435 $ 56,167
Jul 1, 10 AM $ 0.028
+0.79%
$ 195,975 $ 56,472
Jul 1, 9 AM $ 0.0278
+0.22%
$ 194,435 $ 56,388