S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.603
+1.10%
$ 17.15 million $ 44,468
Nov 1, 2023 $ 0.596
-0.43%
$ 6.4 million $ 53,501
Oct 31, 2023 $ 0.597
-1.79%
$ 6.41 million $ 46,566
Oct 30, 2023 $ 0.608
+5.85%
$ 6.53 million $ 46,293
Oct 29, 2023 $ 0.576
+1.31%
$ 6.19 million $ 47,677
Oct 28, 2023 $ 0.568
+1.50%
$ 6.1 million $ 5,186
Oct 27, 2023 $ 0.559
+6.33%
$ 6 million $ 51,823
Oct 26, 2023 $ 0.526
+11.56%
$ 5.65 million $ 54,406
Oct 25, 2023 $ 0.47
+2.00%
$ 5.05 million $ 53,093
Oct 24, 2023 $ 0.462
-5.13%
$ 4.96 million $ 71,913
Oct 23, 2023 $ 0.487
+5.42%
$ 5.23 million $ 69,484
Oct 22, 2023 $ 0.464
-9.93%
$ 4.98 million $ 58,947
Oct 21, 2023 $ 0.516
+1.88%
$ 5.54 million $ 28,980
Oct 20, 2023 $ 0.506
+2.24%
$ 5.43 million $ 40,602
Oct 19, 2023 $ 0.494
-5.40%
$ 5.3 million $ 40,515
Oct 18, 2023 $ 0.519
+5.86%
$ 5.57 million $ 43,586
Oct 17, 2023 $ 0.491
+0.21%
$ 1.34 million $ 56,639
Oct 16, 2023 $ 0.48
+0.85%
$ 1.31 million $ 57,144
Oct 15, 2023 $ 0.476
-3.93%
$ 1.3 million $ 59,274
Oct 14, 2023 $ 0.495
+1.88%
$ 1.36 million $ 19,393
Oct 13, 2023 $ 0.485
-1.21%
$ 1.33 million $ 58,947
Oct 12, 2023 $ 0.49
+1.67%
$ 1.34 million $ 60,230
Oct 11, 2023 $ 0.482
-2.12%
$ 1.32 million $ 44,720
Oct 10, 2023 $ 0.486
-4.71%
$ 1.33 million $ 57,900
Oct 9, 2023 $ 0.507
-4.65%
$ 1.39 million $ 20,150
Oct 8, 2023 $ 0.53
-0.35%
$ 1.45 million $ 61,017
Oct 7, 2023 $ 0.533
-1.02%
$ 1.46 million $ 60,458
Oct 6, 2023 $ 0.538
-4.88%
$ 1.47 million $ 63,600
Oct 5, 2023 $ 0.558
+23.78%
$ 1.53 million $ 71,321
Oct 4, 2023 $ 0.45
-0.69%
$ 1.23 million $ 39,934
Oct 3, 2023 $ 0.453
-4.16%
$ 1.24 million $ 34,359
Oct 2, 2023 $ 0.466
-2.56%
$ 1.28 million $ 31,516
Oct 1, 2023 $ 0.488
+1.79%
$ 1.33 million $ 19,926
Sep 30, 2023 $ 0.484
-2.19%
$ 1.33 million $ 66,526
Sep 29, 2023 $ 0.494
-4.18%
$ 1.35 million $ 46,076
Sep 28, 2023 $ 0.518
+5.03%
$ 1.42 million $ 62,741
Sep 27, 2023 $ 0.492
-6.49%
$ 1.35 million $ 45,888
Sep 26, 2023 $ 0.52
+0.65%
$ 1.42 million $ 20,420
Sep 25, 2023 $ 0.518
+1.05%
$ 1.42 million $ 63,415
Sep 24, 2023 $ 0.514
-0.17%
$ 1.41 million $ 64,288
Sep 23, 2023 $ 0.514
-4.73%
$ 1.41 million $ 117,808
Sep 22, 2023 $ 0.54
+0.89%
$ 1.48 million $ 43,341
Sep 21, 2023 $ 0.536
+0.55%
$ 1.47 million $ 55,066
Sep 20, 2023 $ 0.534
-1.83%
$ 1.46 million $ 54,569
Sep 19, 2023 $ 0.545
-2.91%
$ 1.49 million $ 38,812
Sep 18, 2023 $ 0.566
+0.03%
$ 1.55 million $ 55,531
Sep 17, 2023 $ 0.577
-3.71%
$ 1.58 million $ 57,857
Sep 16, 2023 $ 0.6
-0.88%
$ 1.64 million $ 58,828
Sep 15, 2023 $ 0.605
+5.00%
$ 1.66 million $ 54,828
Sep 14, 2023 $ 0.575
+3.05%
$ 1.57 million $ 37,949