S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0278
+0.22%
$ 194,435 $ 56,388
Jul 1, 8 AM $ 0.0278
-1.32%
$ 194,295 $ 56,451
Jul 1, 7 AM $ 0.0282
+1.15%
$ 197,655 $ 57,600
Jul 1, 6 AM $ 0.0279
-0.61%
$ 195,135 $ 58,000
Jul 1, 5 AM $ 0.0281
-0.99%
$ 196,325 $ 57,563
Jul 1, 4 AM $ 0.0283
+1.00%
$ 198,354 $ 57,434
Jul 1, 3 AM $ 0.0282
+1.47%
$ 197,655 $ 56,597
Jul 1, 2 AM $ 0.028
+1.63%
$ 195,975 $ 56,123
Jul 1, 1 AM $ 0.0275
-3.03%
$ 192,335 $ 55,812
Jul 1, 12 AM $ 0.0282
+0.14%
$ 197,095 $ 55,572
Jun 30, 11 PM $ 0.0282
-0.77%
$ 197,655 $ 55,581
Jun 30, 10 PM $ 0.0283
+0.50%
$ 198,354 $ 56,012
Jun 30, 9 PM $ 0.0281
+0.32%
$ 196,745 $ 55,942
Jun 30, 8 PM $ 0.0287
+0.14%
$ 200,594 $ 56,514
Jun 30, 7 PM $ 0.0286
+0.56%
$ 200,314 $ 56,562
Jun 30, 6 PM $ 0.0285
-0.87%
$ 199,264 $ 55,558
Jun 30, 5 PM $ 0.0288
+1.88%
$ 201,294 $ 56,393
Jun 30, 4 PM $ 0.0283
-1.87%
$ 197,795 $ 56,469
Jun 30, 3 PM $ 0.0288
-0.45%
$ 201,714 $ 56,340
Jun 30, 2 PM $ 0.029
+0.63%
$ 202,694 $ 56,435
Jun 30, 1 PM $ 0.0288
-1.26%
$ 201,434 $ 56,918
Jun 30, 12 PM $ 0.0291
+1.28%
$ 204,015 $ 56,651
Jun 30, 11 AM $ 0.0288
-0.07%
$ 201,849 $ 56,069
Jun 30, 10 AM $ 0.0289
+0.28%
$ 202,128 $ 55,590
Jun 30, 9 AM $ 0.0288
-0.45%
$ 201,569 $ 55,351
Jun 30, 8 AM $ 0.0289
-0.24%
$ 202,617 $ 55,262
Jun 30, 7 AM $ 0.0291
+0.79%
$ 203,875 $ 53,992
Jun 30, 6 AM $ 0.0285
+0.00%
$ 199,753 $ 54,291
Jun 30, 5 AM $ 0.0285
-2.26%
$ 199,822 $ 54,249
Jun 30, 4 AM $ 0.0292
+0.03%
$ 204,433 $ 54,300
Jun 30, 3 AM $ 0.0292
+2.02%
$ 204,363 $ 54,617
Jun 30, 2 AM $ 0.0286
-1.85%
$ 200,311 $ 54,539
Jun 30, 1 AM $ 0.0292
+1.85%
$ 204,084 $ 55,054
Jun 30, 12 AM $ 0.0286
-0.21%
$ 200,381 $ 54,728
Jun 29, 11 PM $ 0.0286
-1.71%
$ 200,311 $ 55,207
Jun 29, 10 PM $ 0.0291
+2.99%
$ 203,998 $ 55,318
Jun 29, 9 PM $ 0.0285
-0.35%
$ 199,328 $ 55,703
Jun 29, 8 PM $ 0.0286
+1.67%
$ 200,025 $ 55,011
Jun 29, 7 PM $ 0.0281
+1.91%
$ 196,747 $ 54,720
Jun 29, 6 PM $ 0.0276
-0.68%
$ 193,469 $ 54,782
Jun 29, 5 PM $ 0.0279
+1.34%
$ 195,212 $ 53,824
Jun 29, 4 PM $ 0.0275
+0.33%
$ 192,352 $ 53,977
Jun 29, 3 PM $ 0.0274
-0.58%
$ 191,725 $ 54,057
Jun 29, 2 PM $ 0.0276
+0.33%
$ 192,841 $ 54,168
Jun 29, 1 PM $ 0.0275
+0.66%
$ 192,214 $ 54,622
Jun 29, 12 PM $ 0.0273
+0.11%
$ 190,958 $ 54,396
Jun 29, 11 AM $ 0.0273
-0.72%
$ 190,891 $ 54,442
Jun 29, 10 AM $ 0.0275
+0.00%
$ 192,278 $ 54,574
Jun 29, 9 AM $ 0.0275
-0.15%
$ 192,209 $ 54,555
Jun 29, 8 AM $ 0.0275
-0.04%
$ 192,139 $ 54,264