Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0184
+1.15%
$152,863 $54,509
Aug 17, 12 AM $0.0183
-0.33%
$151,619 $54,198
Aug 16, 11 PM $0.0185
-1.13%
$153,118 $53,551
Aug 16, 10 PM $0.0186
+0.11%
$154,280 $53,633
Aug 16, 9 PM $0.0185
-0.11%
$153,284 $53,445
Aug 16, 8 PM $0.0184
-0.05%
$152,292 $53,247
Aug 16, 7 PM $0.0183
-1.61%
$151,791 $53,313
Aug 16, 6 PM $0.0185
-1.38%
$153,865 $53,565
Aug 16, 5 PM $0.0188
+1.35%
$156,192 $54,092
Aug 16, 4 PM $0.0187
+0.38%
$155,279 $53,638
Aug 16, 3 PM $0.0186
+0.27%
$154,612 $52,926
Aug 16, 2 PM $0.0185
-1.01%
$153,782 $53,677
Aug 16, 1 PM $0.0187
+0.53%
$155,608 $54,408
Aug 16, 12 PM $0.0187
+0.43%
$155,530 $55,397
Aug 16, 11 AM $0.0188
+1.24%
$156,023 $55,284
Aug 16, 10 AM $0.0185
-0.59%
$153,533 $55,750
Aug 16, 9 AM $0.0187
+1.08%
$155,608 $55,905
Aug 16, 8 AM $0.0186
-0.16%
$154,031 $55,514
Aug 16, 7 AM $0.0185
-0.54%
$153,199 $55,196
Aug 16, 6 AM $0.0186
-0.70%
$154,114 $55,337
Aug 16, 5 AM $0.0186
-0.21%
$154,286 $55,583
Aug 16, 4 AM $0.0186
-1.06%
$154,280 $56,842
Aug 16, 3 AM $0.0187
-0.21%
$155,276 $56,579
Aug 16, 2 AM $0.0188
+1.08%
$156,023 $56,882
Aug 16, 1 AM $0.0185
-0.70%
$153,533 $56,920
Aug 16, 12 AM $0.0187
-0.37%
$154,944 $56,047
Aug 15, 11 PM $0.0188
+0.97%
$155,771 $56,085
Aug 15, 10 PM $0.0186
+0.16%
$154,197 $55,457
Aug 15, 9 PM $0.0186
+0.22%
$154,695 $55,456
Aug 15, 8 PM $0.0186
+0.00%
$154,528 $55,463
Aug 15, 7 PM $0.0185
-0.05%
$153,366 $55,665
Aug 15, 6 PM $0.0185
-1.49%
$153,449 $55,736
Aug 15, 5 PM $0.0188
+0.80%
$155,938 $55,607
Aug 15, 4 PM $0.0187
-0.32%
$155,524 $55,668
Aug 15, 3 PM $0.0187
+0.97%
$155,524 $56,359
Aug 15, 2 PM $0.0187
+0.21%
$155,108 $55,849
Aug 15, 1 PM $0.0186
-0.43%
$154,778 $55,419
Aug 15, 12 PM $0.0186
-0.85%
$154,114 $54,781
Aug 15, 11 AM $0.0187
+0.05%
$155,193 $54,573
Aug 15, 10 AM $0.0187
-0.16%
$155,525 $54,006
Aug 15, 9 AM $0.0188
+0.00%
$155,691 $53,641
Aug 15, 8 AM $0.0187
+0.59%
$155,525 $53,531
Aug 15, 7 AM $0.0187
-0.11%
$155,525 $53,839
Aug 15, 6 AM $0.0187
+0.65%
$155,027 $53,368
Aug 15, 5 AM $0.0187
+1.25%
$155,027 $53,236
Aug 15, 4 AM $0.0187
-0.05%
$154,944 $52,447
Aug 15, 3 AM $0.0187
+0.92%
$155,442 $53,267
Aug 15, 2 AM $0.0185
-0.43%
$153,118 $52,525
Aug 15, 1 AM $0.0185
-1.23%
$153,865 $51,970
Aug 15, 12 AM $0.0188
+0.75%
$155,774 $52,049