S.C. Corinthians Fan Token Historical Data

SCCP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.033
-0.12%
$ 214,397 $ 65,285
Mar 14, 10 AM $ 0.033
+0.03%
$ 214,659 $ 65,749
Mar 14, 9 AM $ 0.033
-0.08%
$ 214,603 $ 66,055
Mar 14, 8 AM $ 0.033
+0.05%
$ 214,768 $ 66,192
Mar 14, 7 AM $ 0.033
+0.05%
$ 214,603 $ 65,912
Mar 14, 6 AM $ 0.033
-0.23%
$ 214,439 $ 66,306
Mar 14, 5 AM $ 0.0331
+0.05%
$ 214,934 $ 66,534
Mar 14, 4 AM $ 0.0331
+0.18%
$ 214,888 $ 67,161
Mar 14, 3 AM $ 0.033
-0.20%
$ 214,555 $ 66,983
Mar 14, 2 AM $ 0.0331
+0.10%
$ 215,052 $ 66,852
Mar 14, 1 AM $ 0.0331
+0.13%
$ 214,829 $ 67,137
Mar 14, 12 AM $ 0.033
+0.05%
$ 214,544 $ 67,005
Mar 13, 11 PM $ 0.0331
+0.28%
$ 215,322 $ 67,274
Mar 13, 10 PM $ 0.033
+0.16%
$ 214,715 $ 67,339
Mar 13, 9 PM $ 0.033
-0.39%
$ 214,369 $ 68,175
Mar 13, 8 PM $ 0.0331
-0.37%
$ 215,201 $ 68,191
Mar 13, 7 PM $ 0.0333
+0.10%
$ 216,165 $ 68,252
Mar 13, 6 PM $ 0.0332
+0.50%
$ 216,058 $ 69,246
Mar 13, 5 PM $ 0.0331
-0.34%
$ 214,991 $ 69,223
Mar 13, 4 PM $ 0.0332
-0.02%
$ 215,721 $ 68,650
Mar 13, 3 PM $ 0.0332
-0.49%
$ 215,885 $ 67,539
Mar 13, 2 PM $ 0.0334
-0.18%
$ 216,945 $ 66,803
Mar 13, 1 PM $ 0.0334
+0.23%
$ 217,335 $ 66,809
Mar 13, 12 PM $ 0.0335
+1.35%
$ 217,561 $ 67,368
Mar 13, 11 AM $ 0.0331
+0.18%
$ 215,217 $ 67,181
Mar 13, 10 AM $ 0.0331
+0.08%
$ 215,389 $ 66,544
Mar 13, 9 AM $ 0.0331
+0.13%
$ 215,159 $ 65,863
Mar 13, 8 AM $ 0.0331
+0.23%
$ 214,880 $ 65,176
Mar 13, 7 AM $ 0.033
-0.15%
$ 214,388 $ 64,925
Mar 13, 6 AM $ 0.033
+0.00%
$ 214,776 $ 64,478
Mar 13, 5 AM $ 0.033
+0.15%
$ 214,775 $ 63,670
Mar 13, 4 AM $ 0.033
-0.16%
$ 214,378 $ 62,754
Mar 13, 3 AM $ 0.033
+0.13%
$ 214,653 $ 62,598
Mar 13, 2 AM $ 0.033
-0.38%
$ 214,445 $ 62,816
Mar 13, 1 AM $ 0.033
+0.31%
$ 214,720 $ 63,355
Mar 13, 12 AM $ 0.033
+0.01%
$ 214,224 $ 63,526
Mar 12, 11 PM $ 0.033
-0.13%
$ 214,213 $ 63,637
Mar 12, 10 PM $ 0.033
+0.26%
$ 214,555 $ 63,816
Mar 12, 9 PM $ 0.033
-0.01%
$ 214,432 $ 63,459
Mar 12, 8 PM $ 0.033
-0.10%
$ 214,719 $ 63,330
Mar 12, 7 PM $ 0.0331
+0.40%
$ 215,420 $ 63,282
Mar 12, 6 PM $ 0.033
+0.09%
$ 214,490 $ 63,482
Mar 12, 5 PM $ 0.033
-0.36%
$ 214,288 $ 63,535
Mar 12, 4 PM $ 0.0331
+0.03%
$ 215,057 $ 64,033
Mar 12, 3 PM $ 0.0331
+0.05%
$ 215,205 $ 64,785
Mar 12, 2 PM $ 0.0331
-0.60%
$ 215,036 $ 64,858
Mar 12, 1 PM $ 0.0333
-0.04%
$ 216,334 $ 65,032
Mar 12, 12 PM $ 0.0333
-0.40%
$ 216,312 $ 64,283
Mar 12, 11 AM $ 0.0334
-0.03%
$ 217,179 $ 63,921
Mar 12, 10 AM $ 0.0334
+0.30%
$ 217,234 $ 64,002