S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.532
-2.31%
$ 5.71 million $ 54,931
Nov 14, 2023 $ 0.544
-0.95%
$ 5.85 million $ 49,038
Nov 13, 2023 $ 0.55
+0.57%
$ 5.91 million $ 45,824
Nov 12, 2023 $ 0.548
-0.28%
$ 5.9 million $ 50,196
Nov 11, 2023 $ 0.55
+0.28%
$ 5.9 million $ 47,199
Nov 10, 2023 $ 0.549
-3.43%
$ 5.89 million $ 53,138
Nov 9, 2023 $ 0.568
-4.28%
$ 6.1 million $ 34,725
Nov 8, 2023 $ 0.592
+0.48%
$ 6.36 million $ 40,092
Nov 7, 2023 $ 0.591
-1.84%
$ 6.34 million $ 42,583
Nov 6, 2023 $ 0.6
+1.01%
$ 6.45 million $ 47,225
Nov 5, 2023 $ 0.593
-4.07%
$ 6.37 million $ 44,087
Nov 4, 2023 $ 0.618
+0.58%
$ 6.64 million $ 54,888
Nov 3, 2023 $ 0.614
+1.76%
$ 6.59 million $ 43,071
Nov 2, 2023 $ 0.603
+1.10%
$ 17.15 million $ 44,468
Nov 1, 2023 $ 0.596
-0.43%
$ 6.4 million $ 53,501
Oct 31, 2023 $ 0.597
-1.79%
$ 6.41 million $ 46,566
Oct 30, 2023 $ 0.608
+5.85%
$ 6.53 million $ 46,293
Oct 29, 2023 $ 0.576
+1.31%
$ 6.19 million $ 47,677
Oct 28, 2023 $ 0.568
+1.50%
$ 6.1 million $ 5,186
Oct 27, 2023 $ 0.559
+6.33%
$ 6 million $ 51,823
Oct 26, 2023 $ 0.526
+11.56%
$ 5.65 million $ 54,406
Oct 25, 2023 $ 0.47
+2.00%
$ 5.05 million $ 53,093
Oct 24, 2023 $ 0.462
-5.13%
$ 4.96 million $ 71,913
Oct 23, 2023 $ 0.487
+5.42%
$ 5.23 million $ 69,484
Oct 22, 2023 $ 0.464
-9.93%
$ 4.98 million $ 58,947
Oct 21, 2023 $ 0.516
+1.88%
$ 5.54 million $ 28,980
Oct 20, 2023 $ 0.506
+2.24%
$ 5.43 million $ 40,602
Oct 19, 2023 $ 0.494
-5.40%
$ 5.3 million $ 40,515
Oct 18, 2023 $ 0.519
+5.86%
$ 5.57 million $ 43,586
Oct 17, 2023 $ 0.491
+0.21%
$ 1.34 million $ 56,639
Oct 16, 2023 $ 0.48
+0.85%
$ 1.31 million $ 57,144
Oct 15, 2023 $ 0.476
-3.93%
$ 1.3 million $ 59,274
Oct 14, 2023 $ 0.495
+1.88%
$ 1.36 million $ 19,393
Oct 13, 2023 $ 0.485
-1.21%
$ 1.33 million $ 58,947
Oct 12, 2023 $ 0.49
+1.67%
$ 1.34 million $ 60,230
Oct 11, 2023 $ 0.482
-2.12%
$ 1.32 million $ 44,720
Oct 10, 2023 $ 0.486
-4.71%
$ 1.33 million $ 57,900
Oct 9, 2023 $ 0.507
-4.65%
$ 1.39 million $ 20,150
Oct 8, 2023 $ 0.53
-0.35%
$ 1.45 million $ 61,017
Oct 7, 2023 $ 0.533
-1.02%
$ 1.46 million $ 60,458
Oct 6, 2023 $ 0.538
-4.88%
$ 1.47 million $ 63,600
Oct 5, 2023 $ 0.558
+23.78%
$ 1.53 million $ 71,321
Oct 4, 2023 $ 0.45
-0.69%
$ 1.23 million $ 39,934
Oct 3, 2023 $ 0.453
-4.16%
$ 1.24 million $ 34,359
Oct 2, 2023 $ 0.466
-2.56%
$ 1.28 million $ 31,516
Oct 1, 2023 $ 0.488
+1.79%
$ 1.33 million $ 19,926
Sep 30, 2023 $ 0.484
-2.19%
$ 1.33 million $ 66,526
Sep 29, 2023 $ 0.494
-4.18%
$ 1.35 million $ 46,076
Sep 28, 2023 $ 0.518
+5.03%
$ 1.42 million $ 62,741
Sep 27, 2023 $ 0.492
-6.49%
$ 1.35 million $ 45,888