Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.0188
+0.75%
$155,774 $52,049
Aug 14, 11 PM $0.0186
-1.17%
$154,197 $51,973
Aug 14, 10 PM $0.0187
+1.30%
$155,359 $52,019
Aug 14, 9 PM $0.0185
+0.00%
$153,865 $51,983
Aug 14, 8 PM $0.0185
-0.86%
$153,699 $52,087
Aug 14, 7 PM $0.0186
+0.59%
$154,529 $52,281
Aug 14, 6 PM $0.0185
+0.00%
$153,616 $52,224
Aug 14, 5 PM $0.0185
+0.11%
$153,699 $52,677
Aug 14, 4 PM $0.0185
-1.18%
$153,450 $52,907
Aug 14, 3 PM $0.0187
+1.63%
$155,442 $52,396
Aug 14, 2 PM $0.0184
-0.22%
$152,786 $52,518
Aug 14, 1 PM $0.0184
+0.88%
$153,035 $52,560
Aug 14, 12 PM $0.0184
+0.00%
$152,288 $53,057
Aug 14, 11 AM $0.0183
-0.70%
$151,956 $53,185
Aug 14, 10 AM $0.0185
+0.16%
$153,201 $52,746
Aug 14, 9 AM $0.0185
+1.37%
$153,865 $53,264
Aug 14, 8 AM $0.0182
-1.83%
$150,961 $52,571
Aug 14, 7 AM $0.0186
-0.11%
$153,948 $52,244
Aug 14, 6 AM $0.0185
+0.60%
$153,450 $51,931
Aug 14, 5 AM $0.0182
-1.03%
$151,044 $51,963
Aug 14, 4 AM $0.0183
-0.49%
$152,122 $51,860
Aug 14, 3 AM $0.0184
-0.38%
$152,288 $51,033
Aug 14, 2 AM $0.0183
-0.38%
$152,205 $51,414
Aug 14, 1 AM $0.0184
+0.11%
$152,869 $51,927
Aug 14, 12 AM $0.0182
-0.71%
$151,459 $52,483
Aug 13, 11 PM $0.0184
-0.27%
$152,786 $52,869
Aug 13, 10 PM $0.0185
+1.76%
$153,450 $53,313
Aug 13, 9 PM $0.0183
-1.56%
$151,873 $53,920
Aug 13, 8 PM $0.0186
+0.92%
$154,446 $54,295
Aug 13, 7 PM $0.0185
-0.11%
$153,865 $53,816
Aug 13, 6 PM $0.0186
+1.36%
$154,529 $54,110
Aug 13, 5 PM $0.0183
-1.67%
$151,791 $53,905
Aug 13, 4 PM $0.0186
-2.15%
$154,529 $53,353
Aug 13, 3 PM $0.0191
+0.69%
$158,181 $53,608
Aug 13, 2 PM $0.019
+0.05%
$157,683 $53,136
Aug 13, 1 PM $0.019
+1.87%
$157,932 $53,413
Aug 13, 12 PM $0.0187
-0.05%
$154,861 $53,709
Aug 13, 11 AM $0.0187
+0.21%
$154,861 $53,718
Aug 13, 10 AM $0.0187
-0.64%
$155,276 $54,329
Aug 13, 9 AM $0.0188
+0.64%
$155,691 $54,259
Aug 13, 8 AM $0.0186
-0.11%
$154,280 $54,865
Aug 13, 7 AM $0.0187
+0.86%
$154,944 $55,529
Aug 13, 6 AM $0.0185
-0.05%
$153,533 $56,832
Aug 13, 5 AM $0.0185
-0.05%
$153,533 $56,709
Aug 13, 4 AM $0.0185
+0.00%
$153,616 $56,753
Aug 13, 3 AM $0.0185
+0.05%
$153,616 $56,589
Aug 13, 2 AM $0.0185
+0.00%
$153,533 $56,698
Aug 13, 1 AM $0.0185
+0.00%
$153,533 $56,742
Aug 13, 12 AM $0.0185
-0.05%
$153,533 $56,474
Aug 12, 11 PM $0.0185
+0.00%
$153,616 $56,190