S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0334
-0.03%
$ 217,179 $ 63,921
Mar 12, 10 AM $ 0.0334
+0.30%
$ 217,234 $ 64,002
Mar 12, 9 AM $ 0.0333
+0.22%
$ 216,645 $ 64,803
Mar 12, 8 AM $ 0.0333
+0.40%
$ 216,180 $ 65,344
Mar 12, 7 AM $ 0.0331
+0.20%
$ 215,326 $ 65,906
Mar 12, 6 AM $ 0.0331
+0.03%
$ 214,897 $ 66,125
Mar 12, 5 AM $ 0.0331
+0.13%
$ 214,952 $ 65,915
Mar 12, 4 AM $ 0.033
+0.01%
$ 214,729 $ 66,684
Mar 12, 3 AM $ 0.033
+0.23%
$ 214,712 $ 66,757
Mar 12, 2 AM $ 0.033
-0.13%
$ 214,321 $ 66,868
Mar 12, 1 AM $ 0.033
-0.16%
$ 214,600 $ 66,482
Mar 12, 12 AM $ 0.0331
+0.22%
$ 215,101 $ 66,359
Mar 11, 11 PM $ 0.033
+0.05%
$ 214,712 $ 66,085
Mar 11, 10 PM $ 0.033
-0.19%
$ 214,656 $ 65,851
Mar 11, 9 PM $ 0.0331
+0.06%
$ 215,055 $ 65,446
Mar 11, 8 PM $ 0.033
-0.32%
$ 214,202 $ 65,553
Mar 11, 7 PM $ 0.0331
-0.10%
$ 214,888 $ 65,227
Mar 11, 6 PM $ 0.0331
+0.08%
$ 215,092 $ 64,653
Mar 11, 5 PM $ 0.0331
-0.03%
$ 214,925 $ 64,752
Mar 11, 4 PM $ 0.0331
-0.11%
$ 214,981 $ 65,012
Mar 11, 3 PM $ 0.0331
-0.05%
$ 215,213 $ 64,791
Mar 11, 2 PM $ 0.0331
+0.07%
$ 215,315 $ 64,740
Mar 11, 1 PM $ 0.0331
+0.18%
$ 215,156 $ 64,302
Mar 11, 12 PM $ 0.0331
-0.05%
$ 215,100 $ 64,397
Mar 11, 11 AM $ 0.0331
+0.34%
$ 215,212 $ 64,280
Mar 11, 10 AM $ 0.033
-0.52%
$ 214,485 $ 64,141
Mar 11, 9 AM $ 0.0332
+0.36%
$ 215,603 $ 63,772
Mar 11, 8 AM $ 0.0331
-0.05%
$ 214,820 $ 63,953
Mar 11, 7 AM $ 0.0331
+0.21%
$ 215,316 $ 63,152
Mar 11, 6 AM $ 0.033
-0.16%
$ 214,646 $ 63,468
Mar 11, 5 AM $ 0.0331
-0.13%
$ 214,981 $ 63,711
Mar 11, 4 AM $ 0.0331
+0.39%
$ 214,813 $ 63,510
Mar 11, 3 AM $ 0.0331
+0.49%
$ 215,092 $ 63,747
Mar 11, 2 AM $ 0.033
+0.07%
$ 214,256 $ 63,684
Mar 11, 1 AM $ 0.0329
-0.37%
$ 214,108 $ 63,728
Mar 11, 12 AM $ 0.0331
+0.31%
$ 215,231 $ 63,435
Mar 10, 11 PM $ 0.0331
+0.21%
$ 214,841 $ 63,639
Mar 10, 10 PM $ 0.033
-0.02%
$ 214,228 $ 63,611
Mar 10, 9 PM $ 0.033
+0.02%
$ 214,154 $ 63,959
Mar 10, 8 PM $ 0.033
-0.15%
$ 214,560 $ 64,574
Mar 10, 7 PM $ 0.0331
-0.06%
$ 214,952 $ 64,938
Mar 10, 6 PM $ 0.0331
-0.16%
$ 215,088 $ 65,293
Mar 10, 5 PM $ 0.0331
+0.41%
$ 215,277 $ 64,870
Mar 10, 4 PM $ 0.033
+0.27%
$ 214,779 $ 64,412
Mar 10, 3 PM $ 0.033
-0.27%
$ 214,206 $ 65,181
Mar 10, 2 PM $ 0.033
+0.04%
$ 214,776 $ 64,925
Mar 10, 1 PM $ 0.033
+0.11%
$ 214,698 $ 65,272
Mar 10, 12 PM $ 0.033
-0.44%
$ 214,462 $ 65,334
Mar 10, 11 AM $ 0.0331
+0.47%
$ 215,405 $ 65,486
Mar 10, 10 AM $ 0.0331
-0.31%
$ 214,843 $ 66,058