S.C. Corinthians Fan Token Historical Data

SCCP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0275
-0.04%
$ 192,139 $ 54,264
Jun 29, 7 AM $ 0.0275
+0.88%
$ 192,208 $ 54,358
Jun 29, 6 AM $ 0.0272
-0.66%
$ 190,533 $ 54,503
Jun 29, 5 AM $ 0.0274
-0.18%
$ 191,789 $ 54,659
Jun 29, 4 AM $ 0.0275
-0.04%
$ 192,348 $ 54,461
Jun 29, 3 AM $ 0.0274
-0.25%
$ 191,720 $ 54,425
Jun 29, 2 AM $ 0.0275
+0.18%
$ 192,209 $ 54,428
Jun 29, 1 AM $ 0.0274
+0.04%
$ 191,859 $ 54,366
Jun 29, 12 AM $ 0.0275
+0.99%
$ 192,558 $ 54,317
Jun 28, 11 PM $ 0.0272
+1.20%
$ 190,672 $ 54,280
Jun 28, 10 PM $ 0.0269
-0.33%
$ 188,416 $ 54,106
Jun 28, 9 PM $ 0.027
-0.77%
$ 189,046 $ 54,626
Jun 28, 8 PM $ 0.0271
-0.33%
$ 189,326 $ 54,670
Jun 28, 7 PM $ 0.0271
-0.62%
$ 189,956 $ 55,424
Jun 28, 6 PM $ 0.0272
+0.63%
$ 190,656 $ 55,621
Jun 28, 5 PM $ 0.0269
-1.03%
$ 188,486 $ 56,176
Jun 28, 4 PM $ 0.0272
-0.54%
$ 190,446 $ 56,303
Jun 28, 3 PM $ 0.0274
+0.32%
$ 191,474 $ 56,456
Jun 28, 2 PM $ 0.0273
-0.22%
$ 190,858 $ 56,266
Jun 28, 1 PM $ 0.0273
-0.25%
$ 191,285 $ 56,488
Jun 28, 12 PM $ 0.0274
+0.22%
$ 191,766 $ 56,389
Jun 28, 11 AM $ 0.0273
+0.04%
$ 191,353 $ 57,130
Jun 28, 10 AM $ 0.0274
+0.00%
$ 191,559 $ 57,060
Jun 28, 9 AM $ 0.0274
+0.58%
$ 191,560 $ 56,847
Jun 28, 8 AM $ 0.0272
-0.36%
$ 190,530 $ 57,111
Jun 28, 7 AM $ 0.0273
+0.04%
$ 191,284 $ 57,486
Jun 28, 6 AM $ 0.0273
+0.29%
$ 191,216 $ 57,244
Jun 28, 5 AM $ 0.0274
+0.43%
$ 191,696 $ 57,068
Jun 28, 4 AM $ 0.0273
+0.43%
$ 191,010 $ 57,259
Jun 28, 3 AM $ 0.0272
-0.86%
$ 190,186 $ 57,626
Jun 28, 2 AM $ 0.0274
-0.04%
$ 191,834 $ 57,990
Jun 28, 1 AM $ 0.0274
+0.44%
$ 191,903 $ 58,401
Jun 28, 12 AM $ 0.0273
+0.70%
$ 191,058 $ 58,292
Jun 27, 11 PM $ 0.0271
-0.11%
$ 189,739 $ 57,498
Jun 27, 10 PM $ 0.0271
-0.80%
$ 189,947 $ 57,181
Jun 27, 9 PM $ 0.0272
-0.69%
$ 190,710 $ 56,586
Jun 27, 8 PM $ 0.0275
+1.58%
$ 192,237 $ 56,483
Jun 27, 7 PM $ 0.0271
-1.12%
$ 189,808 $ 56,404
Jun 27, 6 PM $ 0.0274
+0.22%
$ 191,959 $ 56,467
Jun 27, 5 PM $ 0.0273
+0.62%
$ 190,918 $ 56,261
Jun 27, 4 PM $ 0.0271
-1.44%
$ 189,530 $ 56,100
Jun 27, 3 PM $ 0.0275
+0.76%
$ 192,584 $ 55,435
Jun 27, 2 PM $ 0.0273
-0.56%
$ 191,126 $ 55,485
Jun 27, 1 PM $ 0.0275
+0.99%
$ 192,265 $ 55,081
Jun 27, 12 PM $ 0.0272
-1.81%
$ 190,165 $ 54,896
Jun 27, 11 AM $ 0.0276
-0.36%
$ 192,895 $ 54,780
Jun 27, 10 AM $ 0.0277
-0.68%
$ 193,595 $ 54,538
Jun 27, 9 AM $ 0.0278
+0.54%
$ 194,505 $ 54,272
Jun 27, 8 AM $ 0.0276
-0.43%
$ 193,455 $ 54,051
Jun 27, 7 AM $ 0.0278
-0.22%
$ 194,295 $ 53,828