S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.354
+6.23%
$ 1.18 million $ 18,685
Jul 25, 2023 $ 0.336
+3.08%
$ 1.12 million $ 43,753
Jul 24, 2023 $ 0.326
-1.16%
$ 1.09 million $ 41,278
Jul 23, 2023 $ 0.33
-0.58%
$ 1.1 million $ 45,048
Jul 22, 2023 $ 0.332
+9.34%
$ 1.11 million $ 30,174
Jul 21, 2023 $ 0.304
+1.24%
$ 1.02 million $ 35,792
Jul 20, 2023 $ 0.3
-1.34%
$ 1 million $ 34,810
Jul 19, 2023 $ 0.304
+0.49%
$ 1.01 million $ 34,822
Jul 18, 2023 $ 0.302
-2.34%
$ 1.01 million $ 35,381
Jul 17, 2023 $ 0.31
+0.41%
$ 1.03 million $ 35,826
Jul 16, 2023 $ 0.309
-0.52%
$ 1.03 million $ 35,305
Jul 15, 2023 $ 0.311
+0.74%
$ 1.04 million $ 35,555
Jul 14, 2023 $ 0.308
-2.01%
$ 1.03 million $ 35,379
Jul 13, 2023 $ 0.314
-1.78%
$ 1.05 million $ 37,849
Jul 12, 2023 $ 0.321
-2.05%
$ 1.07 million $ 12,425
Jul 11, 2023 $ 0.327
+9.11%
$ 1.09 million $ 12,210
Jul 10, 2023 $ 0.3
-3.89%
$ 1 million $ 34,592
Jul 9, 2023 $ 0.311
-10.10%
$ 1.04 million $ 36,855
Jul 8, 2023 $ 0.337
+0.61%
$ 1.13 million $ 13,078
Jul 7, 2023 $ 0.344
+10.75%
$ 940,939 $ 13,184
Jul 6, 2023 $ 0.31
-0.52%
$ 847,502 $ 52,002
Jul 5, 2023 $ 0.31
-2.76%
$ 848,530 $ 66,943
Jul 4, 2023 $ 0.319
+0.01%
$ 872,430 $ 55,469
Jul 3, 2023 $ 0.316
+4.69%
$ 865,778 $ 46,614
Jul 2, 2023 $ 0.303
-6.23%
$ 828,736 $ 63,053
Jul 1, 2023 $ 0.323
+6.31%
$ 884,079 $ 42,461
Jun 30, 2023 $ 0.304
-0.46%
$ 832,505 $ 68,084
Jun 29, 2023 $ 0.305
+8.43%
$ 836,081 $ 61,859
Jun 28, 2023 $ 0.281
-7.41%
$ 769,392 $ 63,378
Jun 27, 2023 $ 0.296
+7.45%
$ 811,074 $ 11,078
Jun 26, 2023 $ 0.276
-9.59%
$ 754,495 $ 64,515
Jun 25, 2023 $ 0.31
+9.05%
$ 848,729 $ 12,191
Jun 24, 2023 $ 0.284
-0.32%
$ 776,785 $ 66,192
Jun 23, 2023 $ 0.285
+2.20%
$ 780,427 $ 59,311
Jun 22, 2023 $ 0.279
-0.61%
$ 764,215 $ 63,753
Jun 21, 2023 $ 0.281
+0.00%
$ 769,843 $ 64,115
Jun 20, 2023 $ 0.282
+3.13%
$ 772,002 $ 65,206
Jun 19, 2023 $ 0.274
+4.03%
$ 748,923 $ 64,582
Jun 18, 2023 $ 0.263
+2.01%
$ 719,546 $ 61,463
Jun 17, 2023 $ 0.258
+0.53%
$ 707,419 $ 62,437
Jun 16, 2023 $ 0.256
-0.25%
$ 701,894 $ 60,572
Jun 15, 2023 $ 0.258
+1.51%
$ 706,200 $ 56,070
Jun 14, 2023 $ 0.254
-6.28%
$ 695,715 $ 60,905
Jun 13, 2023 $ 0.271
+6.35%
$ 742,585 $ 10,067
Jun 12, 2023 $ 0.255
-4.01%
$ 698,535 $ 61,941
Jun 11, 2023 $ 0.266
-4.03%
$ 728,755 $ 58,618
Jun 10, 2023 $ 0.277
-15.60%
$ 758,687 $ 62,644
Jun 9, 2023 $ 0.329
+0.16%
$ 900,611 $ 52,177
Jun 8, 2023 $ 0.329
-0.93%
$ 899,498 $ 55,908
Jun 7, 2023 $ 0.332
-1.08%
$ 907,797 $ 56,986