S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.52
+0.65%
$ 1.42 million $ 20,420
Sep 25, 2023 $ 0.518
+1.05%
$ 1.42 million $ 63,415
Sep 24, 2023 $ 0.514
-0.17%
$ 1.41 million $ 64,288
Sep 23, 2023 $ 0.514
-4.73%
$ 1.41 million $ 117,808
Sep 22, 2023 $ 0.54
+0.89%
$ 1.48 million $ 43,341
Sep 21, 2023 $ 0.536
+0.55%
$ 1.47 million $ 55,066
Sep 20, 2023 $ 0.534
-1.83%
$ 1.46 million $ 54,569
Sep 19, 2023 $ 0.545
-2.91%
$ 1.49 million $ 38,812
Sep 18, 2023 $ 0.566
+0.03%
$ 1.55 million $ 55,531
Sep 17, 2023 $ 0.577
-3.71%
$ 1.58 million $ 57,857
Sep 16, 2023 $ 0.6
-0.88%
$ 1.64 million $ 58,828
Sep 15, 2023 $ 0.605
+5.00%
$ 1.66 million $ 54,828
Sep 14, 2023 $ 0.575
+3.05%
$ 1.57 million $ 37,949
Sep 13, 2023 $ 0.558
-1.80%
$ 1.53 million $ 50,987
Sep 12, 2023 $ 0.568
+1.71%
$ 1.56 million $ 57,207
Sep 11, 2023 $ 0.559
-7.47%
$ 1.53 million $ 58,480
Sep 10, 2023 $ 0.604
-7.02%
$ 1.65 million $ 50,285
Sep 9, 2023 $ 0.65
+0.48%
$ 1.78 million $ 62,831
Sep 8, 2023 $ 0.647
-2.52%
$ 1.77 million $ 48,342
Sep 7, 2023 $ 0.664
+2.00%
$ 1.51 million $ 63,663
Sep 6, 2023 $ 0.651
-6.84%
$ 1.48 million $ 76,615
Sep 5, 2023 $ 0.699
-1.06%
$ 1.59 million $ 68,854
Sep 4, 2023 $ 0.707
+2.85%
$ 1.6 million $ 57,518
Sep 3, 2023 $ 0.688
-0.61%
$ 1.56 million $ 61,209
Sep 2, 2023 $ 0.693
+0.03%
$ 1.57 million $ 61,175
Sep 1, 2023 $ 0.694
+10.05%
$ 1.99 million $ 60,886
Aug 31, 2023 $ 0.631
-4.56%
$ 1.81 million $ 57,987
Aug 30, 2023 $ 0.661
-4.58%
$ 1.9 million $ 67,554
Aug 29, 2023 $ 0.692
+1.84%
$ 1.99 million $ 71,567
Aug 28, 2023 $ 0.68
-0.50%
$ 1.95 million $ 58,452
Aug 27, 2023 $ 0.683
+7.93%
$ 1.96 million $ 70,086
Aug 26, 2023 $ 0.633
-2.55%
$ 2.11 million $ 59,615
Aug 25, 2023 $ 0.65
+8.79%
$ 2.17 million $ 56,720
Aug 24, 2023 $ 0.597
+1.90%
$ 1.99 million $ 64,589
Aug 23, 2023 $ 0.586
-2.59%
$ 1.96 million $ 65,327
Aug 22, 2023 $ 0.606
+3.32%
$ 2.02 million $ 30,727
Aug 21, 2023 $ 0.587
+8.13%
$ 1.96 million $ 120,005
Aug 20, 2023 $ 0.556
+66.26%
$ 1.86 million $ 51,538
Aug 19, 2023 $ 0.335
+6.19%
$ 1.12 million $ 34,743
Aug 18, 2023 $ 0.316
-0.39%
$ 1.05 million $ 33,850
Aug 17, 2023 $ 0.317
-0.06%
$ 1.06 million $ 34,959
Aug 16, 2023 $ 0.317
-4.89%
$ 1.06 million $ 36,959
Aug 15, 2023 $ 0.334
-12.06%
$ 1.11 million $ 41,564
Aug 14, 2023 $ 0.415
+23.96%
$ 1.38 million $ 14,345
Aug 13, 2023 $ 0.334
-7.41%
$ 1.12 million $ 40,477
Aug 12, 2023 $ 0.356
+2.98%
$ 1.19 million $ 15,825
Aug 11, 2023 $ 0.345
+0.99%
$ 1.15 million $ 26,906
Aug 10, 2023 $ 0.342
-6.37%
$ 1.14 million $ 14,212
Aug 9, 2023 $ 0.365
+2.55%
$ 1.22 million $ 15,428
Aug 8, 2023 $ 0.35
-3.34%
$ 1.17 million $ 27,148