Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.0185
+0.00%
$153,616 $56,190
Aug 12, 10 PM $0.0185
+0.05%
$153,616 $55,402
Aug 12, 9 PM $0.0185
-0.05%
$153,533 $54,943
Aug 12, 8 PM $0.0185
+0.00%
$153,616 $54,175
Aug 12, 7 PM $0.0185
+0.05%
$153,616 $54,157
Aug 12, 6 PM $0.0185
-0.05%
$153,533 $53,412
Aug 12, 5 PM $0.0185
-0.05%
$153,533 $52,723
Aug 12, 4 PM $0.0185
+0.00%
$153,616 $53,235
Aug 12, 3 PM $0.0185
-1.12%
$153,616 $53,058
Aug 12, 2 PM $0.0187
-2.30%
$155,276 $53,054
Aug 12, 1 PM $0.0192
-1.34%
$159,426 $52,266
Aug 12, 12 PM $0.0195
-0.26%
$161,500 $51,655
Aug 12, 11 AM $0.0194
-0.46%
$160,920 $52,170
Aug 12, 10 AM $0.0195
+0.57%
$162,164 $52,870
Aug 12, 9 AM $0.0195
+1.19%
$161,832 $52,233
Aug 12, 8 AM $0.0191
-1.55%
$158,347 $52,548
Aug 12, 7 AM $0.0193
+0.78%
$160,422 $52,459
Aug 12, 6 AM $0.019
-1.75%
$158,015 $51,459
Aug 12, 5 AM $0.0194
+1.30%
$161,334 $51,923
Aug 12, 4 AM $0.0193
-1.13%
$160,256 $51,911
Aug 12, 3 AM $0.0194
+0.05%
$161,168 $52,654
Aug 12, 2 AM $0.0193
+0.26%
$160,090 $52,422
Aug 12, 1 AM $0.0193
-0.46%
$159,924 $52,251
Aug 12, 12 AM $0.0193
-0.41%
$160,505 $52,787
Aug 11, 11 PM $0.0195
+0.36%
$161,583 $52,609
Aug 11, 10 PM $0.0195
+1.94%
$161,666 $53,151
Aug 11, 9 PM $0.0192
-0.31%
$159,343 $53,246
Aug 11, 8 PM $0.0192
-0.31%
$159,675 $53,682
Aug 11, 7 PM $0.0192
-0.21%
$159,343 $53,699
Aug 11, 6 PM $0.0193
+0.68%
$160,173 $53,947
Aug 11, 5 PM $0.0192
-0.47%
$159,343 $54,710
Aug 11, 4 PM $0.0193
+2.33%
$160,588 $54,831
Aug 11, 3 PM $0.0191
+0.80%
$158,430 $54,895
Aug 11, 2 PM $0.019
+0.16%
$157,760 $55,325
Aug 11, 1 PM $0.019
-0.52%
$158,088 $55,750
Aug 11, 12 PM $0.0192
-0.78%
$159,082 $55,883
Aug 11, 11 AM $0.0192
-0.40%
$159,758 $54,957
Aug 11, 10 AM $0.0192
+0.72%
$159,662 $54,202
Aug 11, 9 AM $0.0192
-0.16%
$134,313 $54,555
Aug 11, 8 AM $0.0191
-1.30%
$133,333 $54,343
Aug 11, 7 AM $0.0193
+0.26%
$135,223 $54,014
Aug 11, 6 AM $0.0192
-1.18%
$134,383 $54,026
Aug 11, 5 AM $0.0195
+0.78%
$136,272 $53,753
Aug 11, 4 AM $0.0195
+0.62%
$136,272 $54,785
Aug 11, 3 AM $0.0192
-0.26%
$134,663 $54,169
Aug 11, 2 AM $0.0193
-0.87%
$135,013 $54,968
Aug 11, 1 AM $0.0195
+0.31%
$136,622 $55,074
Aug 11, 12 AM $0.0194
+0.52%
$135,783 $54,408
Aug 10, 11 PM $0.0193
+0.06%
$134,943 $54,933
Aug 10, 10 PM $0.0193
+0.04%
$134,862 $55,212