S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0331
+0.47%
$ 215,405 $ 65,486
Mar 10, 10 AM $ 0.0331
-0.31%
$ 214,843 $ 66,058
Mar 10, 9 AM $ 0.0332
+0.58%
$ 215,503 $ 66,328
Mar 10, 8 AM $ 0.033
+0.24%
$ 214,751 $ 66,069
Mar 10, 7 AM $ 0.033
-0.08%
$ 214,244 $ 66,015
Mar 10, 6 AM $ 0.033
-0.08%
$ 214,515 $ 66,224
Mar 10, 5 AM $ 0.033
+0.09%
$ 214,406 $ 66,201
Mar 10, 4 AM $ 0.033
+0.05%
$ 214,206 $ 66,017
Mar 10, 3 AM $ 0.0329
+0.11%
$ 214,096 $ 65,756
Mar 10, 2 AM $ 0.0329
+0.05%
$ 214,077 $ 65,458
Mar 10, 1 AM $ 0.0329
+0.02%
$ 213,967 $ 64,940
Mar 10, 12 AM $ 0.0329
-0.05%
$ 213,928 $ 65,082
Mar 9, 11 PM $ 0.0329
+0.15%
$ 214,037 $ 64,968
Mar 9, 10 PM $ 0.0329
+0.52%
$ 213,708 $ 64,649
Mar 9, 9 PM $ 0.0327
+0.51%
$ 212,607 $ 64,724
Mar 9, 8 PM $ 0.0325
+0.03%
$ 211,532 $ 64,824
Mar 9, 7 PM $ 0.0325
+0.92%
$ 211,462 $ 64,667
Mar 9, 6 PM $ 0.0322
-0.30%
$ 209,541 $ 64,261
Mar 9, 5 PM $ 0.0323
+0.08%
$ 210,162 $ 64,687
Mar 9, 4 PM $ 0.0323
+0.41%
$ 210,107 $ 64,751
Mar 9, 3 PM $ 0.0323
+0.31%
$ 209,689 $ 64,570
Mar 9, 2 PM $ 0.0322
-0.59%
$ 209,429 $ 64,943
Mar 9, 1 PM $ 0.0324
-0.13%
$ 210,497 $ 64,596
Mar 9, 12 PM $ 0.0324
+0.32%
$ 210,777 $ 64,742
Mar 9, 11 AM $ 0.0323
-0.38%
$ 210,098 $ 65,202
Mar 9, 10 AM $ 0.0324
+0.64%
$ 210,889 $ 65,166
Mar 9, 9 AM $ 0.0322
-0.51%
$ 209,538 $ 65,128
Mar 9, 8 AM $ 0.0324
+0.29%
$ 210,609 $ 64,919
Mar 9, 7 AM $ 0.0323
-0.16%
$ 209,768 $ 65,227
Mar 9, 6 AM $ 0.0323
+0.02%
$ 210,098 $ 64,703
Mar 9, 5 AM $ 0.0323
-0.05%
$ 210,049 $ 64,474
Mar 9, 4 AM $ 0.0324
+0.22%
$ 210,497 $ 64,163
Mar 9, 3 AM $ 0.0323
+0.40%
$ 209,643 $ 64,535
Mar 9, 2 AM $ 0.0321
+0.52%
$ 208,854 $ 65,040
Mar 9, 1 AM $ 0.032
-0.38%
$ 208,110 $ 65,613
Mar 9, 12 AM $ 0.0321
+0.17%
$ 208,911 $ 65,816
Mar 8, 11 PM $ 0.0321
-0.05%
$ 208,574 $ 66,048
Mar 8, 10 PM $ 0.0321
-0.09%
$ 208,729 $ 66,739
Mar 8, 9 PM $ 0.0321
-0.39%
$ 208,911 $ 66,523
Mar 8, 8 PM $ 0.0323
+0.03%
$ 209,665 $ 65,921
Mar 8, 7 PM $ 0.0322
+0.08%
$ 209,379 $ 65,969
Mar 8, 6 PM $ 0.0322
-0.06%
$ 209,211 $ 65,973
Mar 8, 5 PM $ 0.0322
-0.20%
$ 209,440 $ 65,715
Mar 8, 4 PM $ 0.0323
+0.61%
$ 209,869 $ 65,675
Mar 8, 3 PM $ 0.0321
+0.05%
$ 208,595 $ 65,519
Mar 8, 2 PM $ 0.0321
+0.14%
$ 208,482 $ 65,393
Mar 8, 1 PM $ 0.032
+0.19%
$ 208,186 $ 65,573
Mar 8, 12 PM $ 0.032
+0.01%
$ 207,786 $ 65,397
Mar 8, 11 AM $ 0.032
-0.08%
$ 207,816 $ 65,426
Mar 8, 10 AM $ 0.032
+0.02%
$ 207,980 $ 65,218