S.C. Corinthians Fan Token Historical Data

SCCP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0278
-0.22%
$ 194,295 $ 53,828
Jun 27, 6 AM $ 0.0278
-0.11%
$ 194,575 $ 53,866
Jun 27, 5 AM $ 0.0277
-0.07%
$ 194,155 $ 53,880
Jun 27, 4 AM $ 0.0276
+0.00%
$ 193,455 $ 53,758
Jun 27, 3 AM $ 0.0276
-0.43%
$ 193,175 $ 53,436
Jun 27, 2 AM $ 0.0277
+0.18%
$ 194,015 $ 53,482
Jun 27, 1 AM $ 0.0277
-0.29%
$ 194,085 $ 52,687
Jun 27, 12 AM $ 0.0278
+0.40%
$ 194,645 $ 52,538
Jun 26, 11 PM $ 0.0275
+0.33%
$ 192,545 $ 52,880
Jun 26, 10 PM $ 0.0275
-0.61%
$ 192,615 $ 52,570
Jun 26, 9 PM $ 0.0277
-0.29%
$ 193,945 $ 52,834
Jun 26, 8 PM $ 0.0278
+0.61%
$ 194,855 $ 52,666
Jun 26, 7 PM $ 0.0277
+1.02%
$ 193,665 $ 52,889
Jun 26, 6 PM $ 0.0274
-0.65%
$ 191,705 $ 53,103
Jun 26, 5 PM $ 0.0276
+0.40%
$ 192,965 $ 53,167
Jun 26, 4 PM $ 0.0275
+0.84%
$ 192,545 $ 53,775
Jun 26, 3 PM $ 0.0273
+1.72%
$ 190,935 $ 54,615
Jun 26, 2 PM $ 0.0268
-2.21%
$ 187,506 $ 54,526
Jun 26, 1 PM $ 0.0272
+0.74%
$ 190,214 $ 54,359
Jun 26, 12 PM $ 0.027
-0.40%
$ 189,306 $ 55,169
Jun 26, 11 AM $ 0.0273
+0.15%
$ 190,911 $ 54,385
Jun 26, 10 AM $ 0.0272
+1.90%
$ 190,632 $ 54,693
Jun 26, 9 AM $ 0.0267
-1.90%
$ 187,072 $ 55,314
Jun 26, 8 AM $ 0.0273
-0.33%
$ 190,772 $ 55,214
Jun 26, 7 AM $ 0.0273
+0.02%
$ 191,400 $ 55,080
Jun 26, 6 AM $ 0.0274
+1.27%
$ 192,125 $ 54,559
Jun 26, 5 AM $ 0.0271
+0.28%
$ 189,934 $ 54,667
Jun 26, 4 AM $ 0.0271
+1.00%
$ 189,585 $ 54,495
Jun 26, 3 AM $ 0.0274
+0.44%
$ 191,845 $ 54,334
Jun 26, 2 AM $ 0.0273
+0.22%
$ 191,005 $ 55,259
Jun 26, 1 AM $ 0.0274
+0.86%
$ 191,985 $ 55,483
Jun 26, 12 AM $ 0.0272
-0.71%
$ 190,353 $ 55,545
Jun 25, 11 PM $ 0.0274
+0.64%
$ 191,705 $ 55,338
Jun 25, 10 PM $ 0.0272
-0.99%
$ 190,493 $ 55,916
Jun 25, 9 PM $ 0.0275
-0.43%
$ 192,615 $ 55,279
Jun 25, 8 PM $ 0.0276
+1.26%
$ 193,455 $ 55,610
Jun 25, 7 PM $ 0.0273
+2.37%
$ 191,075 $ 55,402
Jun 25, 6 PM $ 0.0267
+1.87%
$ 186,654 $ 55,875
Jun 25, 5 PM $ 0.0262
-0.34%
$ 183,233 $ 56,255
Jun 25, 4 PM $ 0.0263
-1.50%
$ 183,861 $ 56,002
Jun 25, 3 PM $ 0.0267
-0.63%
$ 186,723 $ 55,647
Jun 25, 2 PM $ 0.0269
+2.63%
$ 188,049 $ 55,139
Jun 25, 1 PM $ 0.0261
-5.78%
$ 182,605 $ 54,741
Jun 25, 12 PM $ 0.0276
+0.40%
$ 193,315 $ 53,840
Jun 25, 11 AM $ 0.0273
-0.87%
$ 191,425 $ 54,494
Jun 25, 10 AM $ 0.0277
+0.95%
$ 193,805 $ 54,831
Jun 25, 9 AM $ 0.0275
+1.63%
$ 192,405 $ 55,121
Jun 25, 8 AM $ 0.0271
-0.55%
$ 189,816 $ 55,046
Jun 25, 7 AM $ 0.0273
-0.87%
$ 190,865 $ 55,524
Jun 25, 6 AM $ 0.0275
-0.86%
$ 192,685 $ 55,985