S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.032
+0.02%
$ 207,980 $ 65,218
Mar 8, 9 AM $ 0.032
+0.08%
$ 207,931 $ 65,008
Mar 8, 8 AM $ 0.032
-0.13%
$ 207,762 $ 65,464
Mar 8, 7 AM $ 0.032
+0.19%
$ 208,042 $ 65,061
Mar 8, 6 AM $ 0.0319
-0.03%
$ 207,644 $ 65,495
Mar 8, 5 AM $ 0.032
+0.14%
$ 207,705 $ 65,955
Mar 8, 4 AM $ 0.0319
-0.08%
$ 207,419 $ 65,841
Mar 8, 3 AM $ 0.0319
+0.02%
$ 207,587 $ 65,316
Mar 8, 2 AM $ 0.0319
-0.02%
$ 207,537 $ 64,935
Mar 8, 1 AM $ 0.0319
-0.03%
$ 207,587 $ 64,511
Mar 8, 12 AM $ 0.032
+0.00%
$ 207,651 $ 64,140
Mar 7, 11 PM $ 0.032
+0.00%
$ 207,709 $ 63,918
Mar 7, 10 PM $ 0.0319
-0.03%
$ 207,646 $ 63,615
Mar 7, 9 PM $ 0.032
+0.00%
$ 207,705 $ 63,959
Mar 7, 8 PM $ 0.032
+0.05%
$ 207,701 $ 64,007
Mar 7, 7 PM $ 0.0319
-0.11%
$ 207,479 $ 63,945
Mar 7, 6 PM $ 0.032
-0.25%
$ 207,702 $ 64,016
Mar 7, 5 PM $ 0.032
+0.32%
$ 208,213 $ 63,970
Mar 7, 4 PM $ 0.032
-0.48%
$ 207,878 $ 63,822
Mar 7, 3 PM $ 0.0322
+0.00%
$ 208,983 $ 64,060
Mar 7, 2 PM $ 0.0322
-0.04%
$ 208,992 $ 64,558
Mar 7, 1 PM $ 0.0322
-0.27%
$ 209,234 $ 65,017
Mar 7, 12 PM $ 0.0323
-0.04%
$ 209,791 $ 64,831
Mar 7, 11 AM $ 0.0323
-0.05%
$ 209,791 $ 64,097
Mar 7, 10 AM $ 0.0323
-0.05%
$ 209,904 $ 63,937
Mar 7, 9 AM $ 0.0323
+0.07%
$ 210,014 $ 63,892
Mar 7, 8 AM $ 0.0323
-0.13%
$ 209,868 $ 63,278
Mar 7, 7 AM $ 0.0323
+0.01%
$ 209,980 $ 63,595
Mar 7, 6 AM $ 0.0323
+0.00%
$ 209,959 $ 62,824
Mar 7, 5 AM $ 0.0323
+0.04%
$ 209,961 $ 62,617
Mar 7, 4 AM $ 0.0323
-0.08%
$ 209,870 $ 62,270
Mar 7, 3 AM $ 0.0323
+0.00%
$ 210,040 $ 62,182
Mar 7, 2 AM $ 0.0323
-0.05%
$ 210,040 $ 62,264
Mar 7, 1 AM $ 0.0323
-0.04%
$ 209,930 $ 62,174
Mar 7, 12 AM $ 0.0323
+0.12%
$ 210,129 $ 61,940
Mar 6, 11 PM $ 0.0323
+0.01%
$ 210,149 $ 62,360
Mar 6, 10 PM $ 0.0323
+0.04%
$ 210,128 $ 62,339
Mar 6, 9 PM $ 0.0323
-0.02%
$ 210,040 $ 62,057
Mar 6, 8 PM $ 0.0323
+0.04%
$ 210,074 $ 61,530
Mar 6, 7 PM $ 0.0323
-0.03%
$ 209,987 $ 61,409
Mar 6, 6 PM $ 0.0323
+0.01%
$ 210,042 $ 61,538
Mar 6, 5 PM $ 0.0323
+0.03%
$ 210,018 $ 61,557
Mar 6, 4 PM $ 0.0323
-0.29%
$ 209,963 $ 61,293
Mar 6, 3 PM $ 0.0324
+0.08%
$ 210,571 $ 60,571
Mar 6, 2 PM $ 0.0324
-0.56%
$ 210,406 $ 60,216
Mar 6, 1 PM $ 0.0326
+0.00%
$ 211,585 $ 59,541
Mar 6, 12 PM $ 0.0326
-0.04%
$ 211,585 $ 59,575
Mar 6, 11 AM $ 0.0326
-0.10%
$ 211,671 $ 59,593
Mar 6, 10 AM $ 0.0326
+0.10%
$ 211,891 $ 59,707
Mar 6, 9 AM $ 0.0326
-0.17%
$ 211,670 $ 59,702