S.C. Corinthians Fan Token Historical Data

SCCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0275
-0.86%
$ 192,685 $ 55,985
Jun 25, 5 AM $ 0.0278
+0.11%
$ 194,365 $ 56,036
Jun 25, 4 AM $ 0.0277
+0.84%
$ 194,155 $ 55,926
Jun 25, 3 AM $ 0.0277
+0.51%
$ 193,875 $ 56,058
Jun 25, 2 AM $ 0.0273
-1.30%
$ 191,005 $ 55,351
Jun 25, 1 AM $ 0.0277
+1.76%
$ 193,805 $ 55,089
Jun 25, 12 AM $ 0.0274
-1.33%
$ 191,635 $ 54,641
Jun 24, 11 PM $ 0.0278
+0.98%
$ 194,225 $ 54,849
Jun 24, 10 PM $ 0.0275
+2.16%
$ 192,335 $ 54,838
Jun 24, 9 PM $ 0.027
-2.31%
$ 189,186 $ 55,255
Jun 24, 8 PM $ 0.0274
-1.58%
$ 191,915 $ 55,045
Jun 24, 7 PM $ 0.0278
+0.11%
$ 194,855 $ 55,123
Jun 24, 6 PM $ 0.0279
+3.72%
$ 195,065 $ 55,120
Jun 24, 5 PM $ 0.0271
-2.97%
$ 189,676 $ 54,829
Jun 24, 4 PM $ 0.0279
-1.83%
$ 195,555 $ 54,018
Jun 24, 3 PM $ 0.0285
+0.71%
$ 199,684 $ 53,866
Jun 24, 2 PM $ 0.0283
-0.63%
$ 198,284 $ 53,590
Jun 24, 1 PM $ 0.0284
-1.96%
$ 199,054 $ 53,781
Jun 24, 12 PM $ 0.0289
-0.65%
$ 202,064 $ 53,912
Jun 24, 11 AM $ 0.0291
+1.57%
$ 203,394 $ 53,661
Jun 24, 10 AM $ 0.0286
-0.21%
$ 200,244 $ 53,358
Jun 24, 9 AM $ 0.0288
+1.20%
$ 201,224 $ 53,840
Jun 24, 8 AM $ 0.0285
+0.64%
$ 199,614 $ 53,980
Jun 24, 7 AM $ 0.0285
-1.93%
$ 199,404 $ 53,433
Jun 24, 6 AM $ 0.0291
+4.04%
$ 203,814 $ 53,029
Jun 24, 5 AM $ 0.0279
+1.45%
$ 195,625 $ 52,735
Jun 24, 4 AM $ 0.0276
-0.93%
$ 193,105 $ 52,913
Jun 24, 3 AM $ 0.0279
+0.18%
$ 195,415 $ 52,555
Jun 24, 2 AM $ 0.0279
-0.11%
$ 194,995 $ 52,451
Jun 24, 1 AM $ 0.0278
-0.29%
$ 194,855 $ 52,689
Jun 24, 12 AM $ 0.0279
+1.64%
$ 195,485 $ 53,159
Jun 23, 11 PM $ 0.0275
-2.73%
$ 192,335 $ 53,579
Jun 23, 10 PM $ 0.0276
-1.39%
$ 192,965 $ 53,452
Jun 23, 9 PM $ 0.0279
+1.20%
$ 194,995 $ 52,978
Jun 23, 8 PM $ 0.0275
-1.11%
$ 192,685 $ 53,250
Jun 23, 7 PM $ 0.0278
+0.00%
$ 194,855 $ 53,551
Jun 23, 6 PM $ 0.0279
+0.43%
$ 194,995 $ 53,245
Jun 23, 5 PM $ 0.0277
+0.33%
$ 193,525 $ 53,099
Jun 23, 4 PM $ 0.0277
+0.00%
$ 193,735 $ 53,249
Jun 23, 3 PM $ 0.0277
-0.40%
$ 193,735 $ 53,472
Jun 23, 2 PM $ 0.0278
+0.51%
$ 194,785 $ 54,299
Jun 23, 1 PM $ 0.0277
-1.98%
$ 193,805 $ 54,432
Jun 23, 12 PM $ 0.0282
-0.53%
$ 197,585 $ 54,616
Jun 23, 11 AM $ 0.0283
+0.50%
$ 197,795 $ 54,952
Jun 23, 10 AM $ 0.0283
-0.46%
$ 197,795 $ 54,474
Jun 23, 9 AM $ 0.0284
+2.23%
$ 198,704 $ 53,988
Jun 23, 8 AM $ 0.0278
-1.03%
$ 194,365 $ 53,632
Jun 23, 7 AM $ 0.0281
-0.28%
$ 196,395 $ 53,980
Jun 23, 6 AM $ 0.0283
+0.00%
$ 198,004 $ 54,245
Jun 23, 5 AM $ 0.0282
-0.07%
$ 197,305 $ 54,419