S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.36
-1.53%
$ 985,016 $ 64,620
Apr 16, 2023 $ 0.365
+3.58%
$ 1 million $ 78,331
Apr 15, 2023 $ 0.353
+1.85%
$ 965,803 $ 82,041
Apr 14, 2023 $ 0.346
-2.63%
$ 948,235 $ 80,190
Apr 13, 2023 $ 0.356
+0.31%
$ 973,893 $ 85,559
Apr 12, 2023 $ 0.355
+1.90%
$ 970,913 $ 86,346
Apr 11, 2023 $ 0.348
+0.15%
$ 952,774 $ 69,183
Apr 10, 2023 $ 0.347
-3.17%
$ 951,374 $ 74,508
Apr 9, 2023 $ 0.359
-0.17%
$ 982,485 $ 78,947
Apr 8, 2023 $ 0.36
+7.40%
$ 984,429 $ 106,682
Apr 7, 2023 $ 0.335
-0.42%
$ 916,574 $ 63,343
Apr 6, 2023 $ 0.336
+0.04%
$ 920,441 $ 68,316
Apr 5, 2023 $ 0.336
+1.42%
$ 920,038 $ 60,947
Apr 4, 2023 $ 0.331
+2.56%
$ 907,158 $ 63,721
Apr 3, 2023 $ 0.323
-0.03%
$ 884,568 $ 61,619
Apr 2, 2023 $ 0.323
-2.80%
$ 884,850 $ 66,895
Apr 1, 2023 $ 0.333
+3.13%
$ 910,329 $ 71,675
Mar 31, 2023 $ 0.322
+2.75%
$ 882,742 $ 79,289
Mar 30, 2023 $ 0.314
-0.21%
$ 859,121 $ 73,862
Mar 29, 2023 $ 0.314
-1.27%
$ 860,939 $ 69,155
Mar 28, 2023 $ 0.319
-0.92%
$ 872,035 $ 61,929
Mar 27, 2023 $ 0.321
-1.62%
$ 879,834 $ 46,926
Mar 26, 2023 $ 0.327
+0.46%
$ 894,342 $ 65,071
Mar 25, 2023 $ 0.325
-1.48%
$ 890,208 $ 78,208
Mar 24, 2023 $ 0.33
-2.19%
$ 903,567 $ 60,797
Mar 23, 2023 $ 0.337
+2.35%
$ 923,777 $ 77,628
Mar 22, 2023 $ 0.33
-0.33%
$ 902,561 $ 91,512
Mar 21, 2023 $ 0.331
-1.73%
$ 905,505 $ 87,718
Mar 20, 2023 $ 0.337
+2.15%
$ 921,439 $ 87,665
Mar 19, 2023 $ 0.329
+0.77%
$ 902,105 $ 86,069
Mar 18, 2023 $ 0.327
-0.19%
$ 895,148 $ 90,594
Mar 17, 2023 $ 0.328
+1.74%
$ 896,848 $ 93,304
Mar 16, 2023 $ 0.322
+0.27%
$ 881,465 $ 106,162
Mar 15, 2023 $ 0.321
-2.57%
$ 879,240 $ 94,373
Mar 14, 2023 $ 0.33
-0.76%
$ 902,630 $ 98,760
Mar 13, 2023 $ 0.332
+3.72%
$ 909,740 $ 87,844
Mar 12, 2023 $ 0.32
-0.15%
$ 877,027 $ 100,855
Mar 11, 2023 $ 0.321
-1.17%
$ 878,348 $ 98,179
Mar 10, 2023 $ 0.325
-0.88%
$ 888,776 $ 101,371
Mar 9, 2023 $ 0.328
-4.43%
$ 896,704 $ 101,547
Mar 8, 2023 $ 0.343
-2.09%
$ 938,611 $ 106,449
Mar 7, 2023 $ 0.35
-1.90%
$ 959,326 $ 117,558
Mar 6, 2023 $ 0.357
-0.10%
$ 978,030 $ 105,144
Mar 5, 2023 $ 0.358
-2.74%
$ 979,059 $ 107,150
Mar 4, 2023 $ 0.368
-0.45%
$ 1.01 million $ 87,626
Mar 3, 2023 $ 0.369
-3.25%
$ 1.01 million $ 122,893
Mar 2, 2023 $ 0.382
-0.45%
$ 1.05 million $ 95,306
Mar 1, 2023 $ 0.384
+1.57%
$ 1.05 million $ 111,158
Feb 28, 2023 $ 0.378
+0.02%
$ 1.03 million $ 116,691
Feb 27, 2023 $ 0.378
-0.29%
$ 1.03 million $ 107,746