S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0326
+0.10%
$ 211,891 $ 59,707
Mar 6, 9 AM $ 0.0326
-0.17%
$ 211,670 $ 59,702
Mar 6, 8 AM $ 0.0326
+0.08%
$ 212,022 $ 59,848
Mar 6, 7 AM $ 0.0326
+0.00%
$ 211,854 $ 59,865
Mar 6, 6 AM $ 0.0326
+0.05%
$ 212,077 $ 60,184
Mar 6, 5 AM $ 0.0326
-0.07%
$ 211,744 $ 60,039
Mar 6, 4 AM $ 0.0326
-0.18%
$ 211,613 $ 60,759
Mar 6, 3 AM $ 0.0326
+0.00%
$ 212,001 $ 61,648
Mar 6, 2 AM $ 0.0326
+0.13%
$ 212,001 $ 61,884
Mar 6, 1 AM $ 0.0326
-0.16%
$ 211,722 $ 61,477
Mar 6, 12 AM $ 0.0326
-0.01%
$ 212,056 $ 62,383
Mar 5, 11 PM $ 0.0326
-0.65%
$ 211,630 $ 62,153
Mar 5, 10 PM $ 0.0328
+0.00%
$ 213,021 $ 62,200
Mar 5, 9 PM $ 0.0328
+0.00%
$ 213,022 $ 62,285
Mar 5, 8 PM $ 0.0328
-0.05%
$ 213,023 $ 62,927
Mar 5, 7 PM $ 0.0328
+0.00%
$ 213,134 $ 63,265
Mar 5, 6 PM $ 0.0328
+0.00%
$ 213,134 $ 62,761
Mar 5, 5 PM $ 0.0328
+0.03%
$ 213,133 $ 62,636
Mar 5, 4 PM $ 0.0328
+0.03%
$ 213,078 $ 63,071
Mar 5, 3 PM $ 0.0328
-0.34%
$ 212,966 $ 63,788
Mar 5, 2 PM $ 0.0329
-0.04%
$ 213,700 $ 63,171
Mar 5, 1 PM $ 0.0329
-0.03%
$ 213,794 $ 63,722
Mar 5, 12 PM $ 0.0329
-0.04%
$ 213,645 $ 63,923
Mar 5, 11 AM $ 0.0329
-0.13%
$ 213,853 $ 64,480
Mar 5, 10 AM $ 0.0329
+0.10%
$ 214,131 $ 64,701
Mar 5, 9 AM $ 0.0329
-0.05%
$ 213,923 $ 64,701
Mar 5, 8 AM $ 0.0329
-0.02%
$ 214,034 $ 65,497
Mar 5, 7 AM $ 0.0329
+0.06%
$ 214,079 $ 64,968
Mar 5, 6 AM $ 0.0329
+0.31%
$ 213,959 $ 65,103
Mar 5, 5 AM $ 0.0328
+0.03%
$ 213,235 $ 65,349
Mar 5, 4 AM $ 0.0328
+0.03%
$ 213,180 $ 65,209
Mar 5, 3 AM $ 0.0328
-0.05%
$ 213,124 $ 64,595
Mar 5, 2 AM $ 0.0328
+0.13%
$ 213,236 $ 64,233
Mar 5, 1 AM $ 0.0328
+0.00%
$ 212,958 $ 64,791
Mar 5, 12 AM $ 0.0328
+0.00%
$ 212,957 $ 64,245
Mar 4, 11 PM $ 0.0328
+0.02%
$ 212,958 $ 64,112
Mar 4, 10 PM $ 0.0328
-0.02%
$ 212,912 $ 64,132
Mar 4, 9 PM $ 0.0328
+0.48%
$ 212,957 $ 64,276
Mar 4, 8 PM $ 0.0326
-0.03%
$ 211,935 $ 63,962
Mar 4, 7 PM $ 0.0326
-0.60%
$ 211,712 $ 63,042
Mar 4, 6 PM $ 0.0328
+0.16%
$ 212,995 $ 63,068
Mar 4, 5 PM $ 0.0327
+0.28%
$ 212,661 $ 63,459
Mar 4, 4 PM $ 0.0327
+0.27%
$ -- $ 63,052
Mar 4, 1 PM $ 0.0326
+0.00%
$ 211,844 $ 63,415
Mar 4, 12 PM $ 0.0326
+0.10%
$ 211,788 $ 63,424
Mar 4, 11 AM $ 0.0326
+0.00%
$ 211,685 $ 63,234
Mar 4, 9 AM $ 0.0325
+0.05%
$ 211,515 $ 63,560
Mar 4, 8 AM $ 0.0326
-0.16%
$ 211,739 $ 63,223
Mar 4, 7 AM $ 0.0326
+0.14%
$ 211,738 $ 63,658
Mar 4, 6 AM $ 0.0325
+0.24%
$ 211,452 $ 63,441