S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0283
+0.00%
$ 198,004 $ 54,245
Jun 23, 5 AM $ 0.0282
-0.07%
$ 197,305 $ 54,419
Jun 23, 4 AM $ 0.0282
-0.39%
$ 197,305 $ 54,495
Jun 23, 3 AM $ 0.0283
+1.43%
$ 198,144 $ 54,943
Jun 23, 2 AM $ 0.0279
-0.68%
$ 195,345 $ 54,010
Jun 23, 1 AM $ 0.028
-0.85%
$ 196,185 $ 54,301
Jun 23, 12 AM $ 0.0282
-0.42%
$ 197,375 $ 54,365
Jun 22, 11 PM $ 0.0283
-0.04%
$ 198,214 $ 53,476
Jun 22, 10 PM $ 0.0284
+0.32%
$ 198,564 $ 54,145
Jun 22, 9 PM $ 0.0283
-1.12%
$ 197,934 $ 54,400
Jun 22, 8 PM $ 0.0286
+0.95%
$ 200,174 $ 54,637
Jun 22, 7 PM $ 0.0283
-1.87%
$ 197,795 $ 54,301
Jun 22, 6 PM $ 0.0288
+0.95%
$ 201,574 $ 54,120
Jun 22, 5 PM $ 0.0286
-0.49%
$ 200,384 $ 54,245
Jun 22, 4 PM $ 0.0288
+1.37%
$ 201,294 $ 54,468
Jun 22, 3 PM $ 0.0284
-1.39%
$ 198,564 $ 53,888
Jun 22, 2 PM $ 0.0286
-0.52%
$ 200,454 $ 53,222
Jun 22, 1 PM $ 0.0289
+0.07%
$ 202,204 $ 53,190
Jun 22, 12 PM $ 0.0289
+1.15%
$ 202,344 $ 53,284
Jun 22, 11 AM $ 0.0286
-0.76%
$ 200,034 $ 53,001
Jun 22, 10 AM $ 0.0288
+0.35%
$ 201,504 $ 53,461
Jun 22, 9 AM $ 0.0286
-0.07%
$ 200,104 $ 53,004
Jun 22, 8 AM $ 0.0286
-0.28%
$ 200,314 $ 53,416
Jun 22, 7 AM $ 0.0288
+0.79%
$ 201,714 $ 53,741
Jun 22, 6 AM $ 0.0288
+0.24%
$ 201,315 $ 53,743
Jun 22, 5 AM $ 0.0287
-0.76%
$ 200,826 $ 54,086
Jun 22, 4 AM $ 0.0289
+1.68%
$ 202,361 $ 54,303
Jun 22, 3 AM $ 0.0284
-1.55%
$ 199,012 $ 54,382
Jun 22, 2 AM $ 0.0289
+0.35%
$ 202,152 $ 54,997
Jun 22, 1 AM $ 0.0288
+0.59%
$ 201,384 $ 55,005
Jun 22, 12 AM $ 0.0286
+0.84%
$ 200,198 $ 54,361
Jun 21, 11 PM $ 0.0285
+0.21%
$ 199,151 $ 55,344
Jun 21, 10 PM $ 0.0283
-1.93%
$ 198,313 $ 54,894
Jun 21, 9 PM $ 0.0289
+1.86%
$ 202,291 $ 54,702
Jun 21, 8 PM $ 0.0284
-1.79%
$ 198,872 $ 54,281
Jun 21, 7 PM $ 0.0282
-1.29%
$ 197,686 $ 53,931
Jun 21, 6 PM $ 0.0287
+0.91%
$ 201,105 $ 53,851
Jun 21, 5 PM $ 0.0284
-0.90%
$ 198,803 $ 53,796
Jun 21, 4 PM $ 0.0287
-0.73%
$ 200,617 $ 54,285
Jun 21, 3 PM $ 0.0289
+0.80%
$ 202,082 $ 55,165
Jun 21, 2 PM $ 0.0286
+1.06%
$ 200,476 $ 55,986
Jun 21, 1 PM $ 0.0283
-1.69%
$ 198,383 $ 55,634
Jun 21, 12 PM $ 0.0288
+0.87%
$ 201,802 $ 55,955
Jun 21, 11 AM $ 0.0286
+0.81%
$ 200,058 $ 56,294
Jun 21, 10 AM $ 0.0284
-1.45%
$ 198,522 $ 56,221
Jun 21, 9 AM $ 0.0288
+1.05%
$ 201,453 $ 56,822
Jun 21, 8 AM $ 0.0285
-1.21%
$ 199,360 $ 56,378
Jun 21, 7 AM $ 0.0288
+0.03%
$ 201,802 $ 55,927
Jun 21, 6 AM $ 0.0286
-0.09%
$ 199,848 $ 56,389
Jun 21, 5 AM $ 0.0286
+0.39%
$ 199,894 $ 55,882