Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0208
+1.52%
$145,371 $53,135
Aug 8, 8 PM $0.0205
-1.16%
$143,202 $52,613
Aug 8, 7 PM $0.0207
+1.57%
$145,161 $52,245
Aug 8, 6 PM $0.0204
+1.44%
$142,642 $52,719
Aug 8, 5 PM $0.0199
-0.70%
$139,632 $53,654
Aug 8, 4 PM $0.02
+4.11%
$140,052 $53,416
Aug 8, 3 PM $0.0192
-1.34%
$134,103 $54,413
Aug 8, 2 PM $0.0194
+0.31%
$135,852 $54,748
Aug 8, 1 PM $0.0193
-0.77%
$134,803 $54,556
Aug 8, 12 PM $0.0194
+1.04%
$136,132 $54,265
Aug 8, 11 AM $0.0191
-0.73%
$133,613 $53,744
Aug 8, 10 AM $0.0193
+0.94%
$135,153 $54,121
Aug 8, 9 AM $0.0192
-0.57%
$134,383 $54,155
Aug 8, 8 AM $0.0193
+0.26%
$135,363 $54,556
Aug 8, 7 AM $0.0194
+0.31%
$135,992 $54,255
Aug 8, 6 AM $0.0193
+1.31%
$135,293 $54,679
Aug 8, 5 AM $0.0193
+0.21%
$134,803 $54,049
Aug 8, 4 AM $0.0194
+0.57%
$135,643 $53,692
Aug 8, 3 AM $0.0192
-0.62%
$134,733 $54,300
Aug 8, 2 AM $0.0193
+1.21%
$135,153 $54,660
Aug 8, 1 AM $0.019
-0.68%
$133,263 $54,866
Aug 8, 12 AM $0.0191
-1.09%
$133,543 $54,556
Aug 7, 11 PM $0.0192
+0.10%
$134,593 $54,466
Aug 7, 10 PM $0.0194
+1.52%
$135,503 $54,137
Aug 7, 9 PM $0.0193
-0.31%
$134,873 $54,210
Aug 7, 8 PM $0.0194
+0.21%
$135,783 $54,677
Aug 7, 7 PM $0.0193
+0.31%
$135,223 $55,014
Aug 7, 6 PM $0.0192
+0.00%
$134,523 $54,848
Aug 7, 5 PM $0.0192
-1.44%
$134,383 $54,773
Aug 7, 4 PM $0.0193
+0.10%
$135,223 $55,311
Aug 7, 3 PM $0.0191
-0.83%
$133,963 $54,792
Aug 7, 2 PM $0.0193
+0.36%
$135,363 $54,937
Aug 7, 1 PM $0.0191
-0.16%
$133,893 $55,361
Aug 7, 12 PM $0.0192
-0.47%
$134,663 $55,392
Aug 7, 11 AM $0.0192
+0.63%
$134,523 $55,640
Aug 7, 10 AM $0.0191
+0.05%
$133,963 $55,815
Aug 7, 9 AM $0.019
-1.19%
$133,263 $55,450
Aug 7, 8 AM $0.0193
-0.57%
$135,223 $55,546
Aug 7, 7 AM $0.0195
+2.46%
$136,762 $55,639
Aug 7, 6 AM $0.0192
-0.10%
$134,523 $55,355
Aug 7, 5 AM $0.0192
-0.05%
$134,103 $54,995
Aug 7, 4 AM $0.0192
-1.13%
$134,313 $55,148
Aug 7, 3 AM $0.0195
+2.52%
$136,412 $54,466
Aug 7, 2 AM $0.0191
-1.45%
$133,613 $54,309
Aug 7, 1 AM $0.0194
+0.88%
$135,713 $54,613
Aug 7, 12 AM $0.0191
-1.91%
$133,333 $53,907
Aug 6, 11 PM $0.0193
+0.21%
$135,223 $53,610
Aug 6, 10 PM $0.0192
+1.21%
$134,663 $53,782
Aug 6, 9 PM $0.0192
-0.16%
$134,313 $53,940
Aug 6, 8 PM $0.0192
-0.10%
$134,663 $54,676