S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.359
+1.54%
$ 983,483 $ 72,981
Apr 28, 2023 $ 0.354
+1.41%
$ 968,856 $ 73,423
Apr 27, 2023 $ 0.349
-1.92%
$ 954,293 $ 67,076
Apr 26, 2023 $ 0.356
+2.77%
$ 973,411 $ 67,279
Apr 25, 2023 $ 0.346
+0.81%
$ 947,400 $ 68,010
Apr 24, 2023 $ 0.343
+1.16%
$ 939,765 $ 62,307
Apr 23, 2023 $ 0.339
+1.17%
$ 928,982 $ 62,693
Apr 22, 2023 $ 0.335
+0.02%
$ 918,258 $ 63,990
Apr 21, 2023 $ 0.335
-7.92%
$ 918,106 $ 48,381
Apr 20, 2023 $ 0.364
-2.61%
$ 997,117 $ 86,034
Apr 19, 2023 $ 0.374
+3.81%
$ 1.02 million $ 87,321
Apr 18, 2023 $ 0.36
+0.13%
$ 986,275 $ 49,002
Apr 17, 2023 $ 0.36
-1.53%
$ 985,016 $ 64,620
Apr 16, 2023 $ 0.365
+3.58%
$ 1 million $ 78,331
Apr 15, 2023 $ 0.353
+1.85%
$ 965,803 $ 82,041
Apr 14, 2023 $ 0.346
-2.63%
$ 948,235 $ 80,190
Apr 13, 2023 $ 0.356
+0.31%
$ 973,893 $ 85,559
Apr 12, 2023 $ 0.355
+1.90%
$ 970,913 $ 86,346
Apr 11, 2023 $ 0.348
+0.15%
$ 952,774 $ 69,183
Apr 10, 2023 $ 0.347
-3.17%
$ 951,374 $ 74,508
Apr 9, 2023 $ 0.359
-0.17%
$ 982,485 $ 78,947
Apr 8, 2023 $ 0.36
+7.40%
$ 984,429 $ 106,682
Apr 7, 2023 $ 0.335
-0.42%
$ 916,574 $ 63,343
Apr 6, 2023 $ 0.336
+0.04%
$ 920,441 $ 68,316
Apr 5, 2023 $ 0.336
+1.42%
$ 920,038 $ 60,947
Apr 4, 2023 $ 0.331
+2.56%
$ 907,158 $ 63,721
Apr 3, 2023 $ 0.323
-0.03%
$ 884,568 $ 61,619
Apr 2, 2023 $ 0.323
-2.80%
$ 884,850 $ 66,895
Apr 1, 2023 $ 0.333
+3.13%
$ 910,329 $ 71,675
Mar 31, 2023 $ 0.322
+2.75%
$ 882,742 $ 79,289
Mar 30, 2023 $ 0.314
-0.21%
$ 859,121 $ 73,862
Mar 29, 2023 $ 0.314
-1.27%
$ 860,939 $ 69,155
Mar 28, 2023 $ 0.319
-0.92%
$ 872,035 $ 61,929
Mar 27, 2023 $ 0.321
-1.62%
$ 879,834 $ 46,926
Mar 26, 2023 $ 0.327
+0.46%
$ 894,342 $ 65,071
Mar 25, 2023 $ 0.325
-1.48%
$ 890,208 $ 78,208
Mar 24, 2023 $ 0.33
-2.19%
$ 903,567 $ 60,797
Mar 23, 2023 $ 0.337
+2.35%
$ 923,777 $ 77,628
Mar 22, 2023 $ 0.33
-0.33%
$ 902,561 $ 91,512
Mar 21, 2023 $ 0.331
-1.73%
$ 905,505 $ 87,718
Mar 20, 2023 $ 0.337
+2.15%
$ 921,439 $ 87,665
Mar 19, 2023 $ 0.329
+0.77%
$ 902,105 $ 86,069
Mar 18, 2023 $ 0.327
-0.19%
$ 895,148 $ 90,594
Mar 17, 2023 $ 0.328
+1.74%
$ 896,848 $ 93,304
Mar 16, 2023 $ 0.322
+0.27%
$ 881,465 $ 106,162
Mar 15, 2023 $ 0.321
-2.57%
$ 879,240 $ 94,373
Mar 14, 2023 $ 0.33
-0.76%
$ 902,630 $ 98,760
Mar 13, 2023 $ 0.332
+3.72%
$ 909,740 $ 87,844
Mar 12, 2023 $ 0.32
-0.15%
$ 877,027 $ 100,855
Mar 11, 2023 $ 0.321
-1.17%
$ 878,348 $ 98,179