S.C. Corinthians Fan Token Historical Data

SCCP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0286
+0.39%
$ 199,894 $ 55,882
Jun 21, 4 AM $ 0.0284
-1.42%
$ 198,564 $ 56,106
Jun 21, 3 AM $ 0.0285
-0.87%
$ 199,544 $ 56,301
Jun 21, 2 AM $ 0.0287
+0.03%
$ 201,084 $ 56,543
Jun 21, 1 AM $ 0.0287
+0.42%
$ 200,664 $ 55,470
Jun 21, 12 AM $ 0.0285
-0.49%
$ 199,824 $ 56,016
Jun 20, 11 PM $ 0.0286
-0.76%
$ 200,454 $ 55,185
Jun 20, 10 PM $ 0.0289
+0.98%
$ 201,994 $ 54,691
Jun 20, 9 PM $ 0.0287
+1.16%
$ 200,804 $ 54,958
Jun 20, 8 PM $ 0.0284
-0.91%
$ 198,494 $ 54,942
Jun 20, 7 PM $ 0.0286
+0.00%
$ 200,315 $ 55,336
Jun 20, 6 PM $ 0.0286
-0.62%
$ 200,315 $ 55,618
Jun 20, 5 PM $ 0.0289
+2.26%
$ 202,413 $ 55,863
Jun 20, 4 PM $ 0.0283
-1.80%
$ 198,357 $ 55,603
Jun 20, 3 PM $ 0.0287
-0.31%
$ 200,945 $ 55,268
Jun 20, 2 PM $ 0.0288
-0.45%
$ 201,434 $ 55,115
Jun 20, 1 PM $ 0.0288
-0.10%
$ 201,504 $ 55,798
Jun 20, 12 PM $ 0.0288
-0.31%
$ 201,295 $ 55,286
Jun 20, 11 AM $ 0.0288
-0.07%
$ 201,714 $ 55,125
Jun 20, 10 AM $ 0.0289
-0.14%
$ 202,203 $ 55,641
Jun 20, 9 AM $ 0.0288
+0.31%
$ 201,574 $ 55,147
Jun 20, 8 AM $ 0.0288
-0.31%
$ 201,504 $ 55,695
Jun 20, 7 AM $ 0.0289
+0.80%
$ 202,133 $ 55,575
Jun 20, 6 AM $ 0.0286
-0.73%
$ 200,456 $ 55,433
Jun 20, 5 AM $ 0.0288
+0.14%
$ 201,923 $ 55,671
Jun 20, 4 AM $ 0.0288
+0.45%
$ 201,435 $ 55,195
Jun 20, 3 AM $ 0.0287
-0.69%
$ 200,528 $ 55,230
Jun 20, 2 AM $ 0.0288
+0.14%
$ 201,923 $ 54,554
Jun 20, 1 AM $ 0.0288
+0.42%
$ 201,644 $ 55,150
Jun 20, 12 AM $ 0.0287
-0.45%
$ 200,807 $ 55,148
Jun 19, 11 PM $ 0.0288
+0.56%
$ 201,713 $ 55,374
Jun 19, 10 PM $ 0.0287
+0.42%
$ 200,598 $ 56,200
Jun 19, 9 PM $ 0.0285
-1.72%
$ 199,273 $ 56,361
Jun 19, 8 PM $ 0.029
+0.03%
$ 202,760 $ 56,782
Jun 19, 7 PM $ 0.029
+0.97%
$ 202,690 $ 56,214
Jun 19, 6 PM $ 0.0287
+0.07%
$ 200,739 $ 56,472
Jun 19, 5 PM $ 0.0288
-0.69%
$ 201,436 $ 56,194
Jun 19, 4 PM $ 0.029
+1.75%
$ 202,831 $ 56,232
Jun 19, 3 PM $ 0.0284
+0.99%
$ 198,998 $ 56,666
Jun 19, 2 PM $ 0.0282
+1.65%
$ 197,675 $ 56,645
Jun 19, 1 PM $ 0.0277
-0.57%
$ 193,986 $ 56,245
Jun 19, 12 PM $ 0.0278
-1.75%
$ 194,821 $ 56,235
Jun 19, 11 AM $ 0.0283
+1.68%
$ 198,231 $ 55,774
Jun 19, 10 AM $ 0.0279
+0.21%
$ 194,963 $ 55,083
Jun 19, 9 AM $ 0.0278
+0.43%
$ 194,545 $ 55,193
Jun 19, 8 AM $ 0.0277
+0.40%
$ 193,710 $ 54,995
Jun 19, 7 AM $ 0.0275
-1.21%
$ 192,526 $ 55,651
Jun 19, 6 AM $ 0.0278
-1.48%
$ 194,893 $ 55,445
Jun 19, 5 AM $ 0.0284
+1.97%
$ 198,793 $ 55,336
Jun 19, 4 AM $ 0.0278
-0.71%
$ 194,675 $ 55,526