S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0278
-0.71%
$ 194,675 $ 55,526
Jun 19, 3 AM $ 0.0279
-2.13%
$ 195,163 $ 55,528
Jun 19, 2 AM $ 0.0284
-1.73%
$ 198,653 $ 55,735
Jun 19, 1 AM $ 0.0289
+1.83%
$ 202,212 $ 55,938
Jun 19, 12 AM $ 0.0284
-1.42%
$ 198,583 $ 56,277
Jun 18, 11 PM $ 0.0289
+2.33%
$ 202,282 $ 56,851
Jun 18, 10 PM $ 0.0282
-1.46%
$ 197,396 $ 56,468
Jun 18, 9 PM $ 0.0286
-0.97%
$ 200,398 $ 56,725
Jun 18, 8 PM $ 0.0289
+1.44%
$ 202,212 $ 56,213
Jun 18, 7 PM $ 0.0284
-0.28%
$ 198,862 $ 56,664
Jun 18, 6 PM $ 0.0285
-0.63%
$ 199,141 $ 56,703
Jun 18, 5 PM $ 0.0286
+0.77%
$ 200,258 $ 57,008
Jun 18, 4 PM $ 0.0284
-1.45%
$ 198,792 $ 56,722
Jun 18, 3 PM $ 0.0288
+2.88%
$ 201,720 $ 56,550
Jun 18, 2 PM $ 0.0279
-1.13%
$ 195,235 $ 56,463
Jun 18, 1 PM $ 0.0281
-3.00%
$ 196,481 $ 56,560
Jun 18, 12 PM $ 0.0289
+0.10%
$ 202,561 $ 57,009
Jun 18, 11 AM $ 0.0289
-0.96%
$ 202,351 $ 57,566
Jun 18, 10 AM $ 0.0292
-0.37%
$ 204,308 $ 57,635
Jun 18, 9 AM $ 0.0293
+2.05%
$ 205,077 $ 57,775
Jun 18, 8 AM $ 0.0287
-0.83%
$ 200,955 $ 57,750
Jun 18, 7 AM $ 0.029
+0.00%
$ 202,632 $ 57,304
Jun 18, 6 AM $ 0.029
-1.13%
$ 202,632 $ 56,815
Jun 18, 5 AM $ 0.0293
-0.17%
$ 204,938 $ 56,975
Jun 18, 4 AM $ 0.0292
-0.48%
$ 204,518 $ 57,049
Jun 18, 3 AM $ 0.0294
-0.03%
$ 205,497 $ 57,160
Jun 18, 2 AM $ 0.0294
+0.00%
$ 205,566 $ 57,553
Jun 18, 1 AM $ 0.0292
-0.48%
$ 204,657 $ 57,016
Jun 18, 12 AM $ 0.0294
+1.83%
$ 205,426 $ 56,888
Jun 17, 11 PM $ 0.0288
+0.28%
$ 201,724 $ 56,058
Jun 17, 10 PM $ 0.0287
-1.71%
$ 201,166 $ 55,306
Jun 17, 9 PM $ 0.0292
-0.34%
$ 204,658 $ 55,521
Jun 17, 8 PM $ 0.0293
+2.08%
$ 205,356 $ 55,241
Jun 17, 7 PM $ 0.0287
-2.24%
$ 201,166 $ 55,147
Jun 17, 6 PM $ 0.0294
-1.67%
$ 205,775 $ 55,030
Jun 17, 5 PM $ 0.0299
+0.17%
$ 209,267 $ 55,337
Jun 17, 4 PM $ 0.0298
+0.94%
$ 208,918 $ 56,030
Jun 17, 3 PM $ 0.0296
+3.28%
$ 206,962 $ 55,131
Jun 17, 2 PM $ 0.0286
-0.83%
$ 200,391 $ 55,031
Jun 17, 1 PM $ 0.0289
+0.42%
$ 202,070 $ 54,840
Jun 17, 12 PM $ 0.0288
+0.49%
$ 201,231 $ 54,425
Jun 17, 11 AM $ 0.0286
-0.73%
$ 200,252 $ 54,549
Jun 17, 10 AM $ 0.0287
+0.28%
$ 200,881 $ 54,644
Jun 17, 9 AM $ 0.0287
+0.18%
$ 200,742 $ 54,363
Jun 17, 8 AM $ 0.0287
+0.60%
$ 200,740 $ 54,191
Jun 17, 7 AM $ 0.0285
-0.14%
$ 199,411 $ 54,492
Jun 17, 6 AM $ 0.0285
-1.31%
$ 199,550 $ 54,760
Jun 17, 5 AM $ 0.029
+0.17%
$ 203,258 $ 54,464
Jun 17, 4 AM $ 0.029
+1.26%
$ 202,908 $ 54,385
Jun 17, 3 AM $ 0.0286
-0.69%
$ 200,385 $ 53,694