S.C. Corinthians Fan Token Historical Data

SCCP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0322
-0.30%
$ 209,085 $ 61,607
Mar 2, 5 AM $ 0.0323
-0.02%
$ 209,706 $ 61,688
Mar 2, 4 AM $ 0.0322
-0.27%
$ 209,195 $ 61,961
Mar 2, 3 AM $ 0.0323
+0.35%
$ 210,200 $ 62,162
Mar 2, 2 AM $ 0.0322
-0.15%
$ 208,970 $ 62,497
Mar 2, 1 AM $ 0.0322
+0.04%
$ 209,443 $ 63,576
Mar 2, 12 AM $ 0.0322
-0.01%
$ 209,360 $ 63,743
Mar 1, 11 PM $ 0.0322
+0.07%
$ 209,386 $ 63,395
Mar 1, 10 PM $ 0.0322
+0.24%
$ 209,247 $ 63,076
Mar 1, 9 PM $ 0.0321
-0.28%
$ 208,741 $ 63,833
Mar 1, 8 PM $ 0.0322
-0.20%
$ 209,333 $ 64,275
Mar 1, 7 PM $ 0.0323
+0.34%
$ 210,088 $ 64,062
Mar 1, 6 PM $ 0.0322
-0.27%
$ 209,373 $ 64,217
Mar 1, 5 PM $ 0.0323
+0.45%
$ 210,209 $ 64,007
Mar 1, 4 PM $ 0.0323
+0.14%
$ 209,710 $ 63,876
Mar 1, 3 PM $ 0.0323
+0.24%
$ 210,087 $ 64,323
Mar 1, 2 PM $ 0.0323
-0.27%
$ 209,643 $ 65,132
Mar 1, 1 PM $ 0.0323
+0.51%
$ 210,209 $ 65,130
Mar 1, 12 PM $ 0.0322
-0.45%
$ 209,143 $ 65,764
Mar 1, 11 AM $ 0.0323
+0.13%
$ 210,088 $ 65,895
Mar 1, 10 AM $ 0.0323
-0.11%
$ 209,754 $ 66,097
Mar 1, 9 AM $ 0.0323
-0.08%
$ 209,976 $ 66,176
Mar 1, 8 AM $ 0.0323
+0.19%
$ 210,154 $ 65,577
Mar 1, 7 AM $ 0.0323
-0.24%
$ 209,754 $ 65,785
Mar 1, 6 AM $ 0.0324
+0.18%
$ 210,254 $ 65,768
Mar 1, 5 AM $ 0.0323
+0.42%
$ 209,865 $ 65,767
Mar 1, 4 AM $ 0.0322
-0.61%
$ 208,981 $ 65,946
Mar 1, 3 AM $ 0.0323
+0.39%
$ 210,044 $ 65,201
Mar 1, 2 AM $ 0.0322
+0.06%
$ 209,231 $ 65,431
Mar 1, 1 AM $ 0.0322
-0.45%
$ 209,100 $ 64,716
Mar 1, 12 AM $ 0.0323
+0.03%
$ 210,037 $ 65,332
Feb 28, 11 PM $ 0.0323
+0.21%
$ 209,982 $ 65,871
Feb 28, 10 PM $ 0.0322
+0.17%
$ 209,541 $ 65,728
Feb 28, 9 PM $ 0.0322
-0.87%
$ 209,190 $ 65,185
Feb 28, 8 PM $ 0.0325
+0.23%
$ 211,065 $ 64,474
Feb 28, 7 PM $ 0.0324
+0.20%
$ 210,584 $ 64,429
Feb 28, 6 PM $ 0.0322
+0.02%
$ 209,274 $ 63,570
Feb 28, 5 PM $ 0.0322
-0.02%
$ 209,233 $ 63,786
Feb 28, 4 PM $ 0.0322
+0.13%
$ 209,436 $ 64,366
Feb 28, 3 PM $ 0.0322
-0.01%
$ 209,436 $ 64,063
Feb 28, 2 PM $ 0.0322
-0.18%
$ 209,013 $ 63,077
Feb 28, 1 PM $ 0.0322
+0.01%
$ 209,290 $ 63,262
Feb 28, 12 PM $ 0.0322
-0.09%
$ 209,380 $ 62,886
Feb 28, 11 AM $ 0.0322
+0.00%
$ 209,401 $ 62,871
Feb 28, 10 AM $ 0.0322
+0.01%
$ 209,401 $ 62,951
Feb 28, 9 AM $ 0.0322
-0.21%
$ 209,325 $ 63,062
Feb 28, 8 AM $ 0.0323
-0.09%
$ 209,769 $ 63,063
Feb 28, 7 AM $ 0.0323
-0.12%
$ 209,955 $ 63,038
Feb 28, 6 AM $ 0.0324
+0.32%
$ 210,490 $ 62,959
Feb 28, 5 AM $ 0.0323
-0.33%
$ 209,930 $ 62,738