S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.398
-1.22%
$ 1.09 million $ 130,628
Jan 18, 2023 $ 0.403
-3.35%
$ 1.1 million $ 120,459
Jan 17, 2023 $ 0.417
-1.60%
$ 1.14 million $ 136,454
Jan 16, 2023 $ 0.424
-1.53%
$ 1.16 million $ 135,765
Jan 15, 2023 $ 0.431
+2.15%
$ 1.18 million $ 139,286
Jan 14, 2023 $ 0.421
-1.29%
$ 1.15 million $ 145,671
Jan 13, 2023 $ 0.427
-0.34%
$ 1.17 million $ 145,702
Jan 12, 2023 $ 0.428
+5.66%
$ 1.17 million $ 149,293
Jan 11, 2023 $ 0.405
-1.24%
$ 1.11 million $ 130,973
Jan 10, 2023 $ 0.41
+6.35%
$ 1.12 million $ 132,239
Jan 9, 2023 $ 0.386
+3.89%
$ 1.06 million $ 132,305
Jan 8, 2023 $ 0.372
+0.43%
$ 1.02 million $ 109,650
Jan 7, 2023 $ 0.37
+0.15%
$ 1.01 million $ 124,411
Jan 6, 2023 $ 0.369
+2.97%
$ 1.01 million $ 72,109
Jan 5, 2023 $ 0.358
+3.49%
$ 981,208 $ 168,220
Jan 4, 2023 $ 0.346
+0.11%
$ 948,075 $ 134,047
Jan 3, 2023 $ 0.346
+2.40%
$ 947,208 $ 106,190
Download