S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.029
+1.26%
$ 202,908 $ 54,385
Jun 17, 3 AM $ 0.0286
-0.69%
$ 200,385 $ 53,694
Jun 17, 2 AM $ 0.0288
+0.91%
$ 201,574 $ 53,788
Jun 17, 1 AM $ 0.0285
-2.33%
$ 199,685 $ 53,678
Jun 17, 12 AM $ 0.0291
-0.41%
$ 203,604 $ 53,613
Jun 16, 11 PM $ 0.0293
-1.11%
$ 205,144 $ 53,386
Jun 16, 10 PM $ 0.0296
+0.95%
$ 207,453 $ 53,462
Jun 16, 9 PM $ 0.0295
-0.61%
$ 206,614 $ 53,499
Jun 16, 8 PM $ 0.0296
-0.80%
$ 207,173 $ 54,252
Jun 16, 7 PM $ 0.0298
+0.47%
$ 208,293 $ 54,188
Jun 16, 6 PM $ 0.0296
+0.75%
$ 207,384 $ 54,403
Jun 16, 5 PM $ 0.0295
+0.68%
$ 206,753 $ 54,060
Jun 16, 4 PM $ 0.0293
-0.44%
$ 205,355 $ 53,927
Jun 16, 3 PM $ 0.0293
-1.58%
$ 205,350 $ 54,215
Jun 16, 2 PM $ 0.0297
+0.51%
$ 208,221 $ 54,162
Jun 16, 1 PM $ 0.0295
-0.44%
$ 206,612 $ 55,139
Jun 16, 12 PM $ 0.0296
+0.47%
$ 207,240 $ 55,438
Jun 16, 11 AM $ 0.0295
-0.10%
$ 206,337 $ 55,650
Jun 16, 10 AM $ 0.0296
+1.40%
$ 207,452 $ 55,124
Jun 16, 9 AM $ 0.0294
-0.30%
$ 205,501 $ 55,778
Jun 16, 8 AM $ 0.0296
-0.30%
$ 207,034 $ 56,210
Jun 16, 7 AM $ 0.0297
+2.12%
$ 207,731 $ 56,119
Jun 16, 6 AM $ 0.0291
-0.03%
$ 203,343 $ 56,440
Jun 16, 5 AM $ 0.0291
-0.27%
$ 203,618 $ 56,386
Jun 16, 4 AM $ 0.0292
-0.37%
$ 204,106 $ 55,918
Jun 16, 3 AM $ 0.0293
+0.24%
$ 205,151 $ 55,618
Jun 16, 2 AM $ 0.0292
-1.11%
$ 204,663 $ 55,255
Jun 16, 1 AM $ 0.0296
-0.77%
$ 206,962 $ 55,887
Jun 16, 12 AM $ 0.0298
+0.44%
$ 208,564 $ 55,650
Jun 15, 11 PM $ 0.0297
-0.60%
$ 207,659 $ 56,095
Jun 15, 10 PM $ 0.0297
-0.17%
$ 208,077 $ 56,058
Jun 15, 9 PM $ 0.0298
+1.08%
$ 208,427 $ 55,515
Jun 15, 8 PM $ 0.0294
-1.57%
$ 205,640 $ 55,332
Jun 15, 7 PM $ 0.0298
+0.03%
$ 208,913 $ 55,225
Jun 15, 6 PM $ 0.0298
+0.00%
$ 208,914 $ 55,090
Jun 15, 5 PM $ 0.0298
-0.07%
$ 208,777 $ 55,202
Jun 15, 4 PM $ 0.0298
+0.00%
$ 208,847 $ 54,737
Jun 15, 3 PM $ 0.0298
+0.03%
$ 208,780 $ 54,621
Jun 15, 2 PM $ 0.0298
-0.03%
$ 208,781 $ 54,372
Jun 15, 1 PM $ 0.0298
+0.03%
$ 208,783 $ 53,989
Jun 15, 12 PM $ 0.0298
+0.27%
$ 208,785 $ 54,084
Jun 15, 11 AM $ 0.0297
+0.07%
$ 207,946 $ 54,183
Jun 15, 10 AM $ 0.0297
+1.85%
$ 207,806 $ 54,114
Jun 15, 9 AM $ 0.0292
-2.28%
$ 204,032 $ 54,224
Jun 15, 8 AM $ 0.0298
+0.71%
$ 208,855 $ 54,018
Jun 15, 7 AM $ 0.0297
-0.03%
$ 207,877 $ 53,754
Jun 15, 6 AM $ 0.0297
+2.27%
$ 207,947 $ 53,568
Jun 15, 5 AM $ 0.0291
-0.44%
$ 203,334 $ 53,797
Jun 15, 4 AM $ 0.0292
-2.21%
$ 204,243 $ 53,660
Jun 15, 3 AM $ 0.0298
+1.36%
$ 208,855 $ 54,151