S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0324
+0.32%
$ 210,490 $ 62,959
Feb 28, 5 AM $ 0.0323
-0.33%
$ 209,930 $ 62,738
Feb 28, 4 AM $ 0.0323
-0.21%
$ 209,894 $ 62,996
Feb 28, 3 AM $ 0.0323
-0.05%
$ 209,893 $ 63,685
Feb 28, 2 AM $ 0.0323
-0.07%
$ 209,995 $ 63,530
Feb 28, 1 AM $ 0.0323
-0.08%
$ 209,762 $ 63,465
Feb 28, 12 AM $ 0.0323
-0.17%
$ 210,152 $ 62,708
Feb 27, 11 PM $ 0.0324
+0.16%
$ 210,671 $ 62,447
Feb 27, 10 PM $ 0.0323
-0.10%
$ 210,171 $ 62,902
Feb 27, 9 PM $ 0.0324
-0.58%
$ 210,382 $ 62,920
Feb 27, 8 PM $ 0.0326
+0.47%
$ 211,610 $ 63,351
Feb 27, 7 PM $ 0.0324
-0.34%
$ 210,618 $ 63,172
Feb 27, 6 PM $ 0.0325
+0.40%
$ 211,332 $ 63,291
Feb 27, 5 PM $ 0.0324
+0.40%
$ 210,496 $ 63,515
Feb 27, 4 PM $ 0.0323
-0.21%
$ 209,662 $ 62,899
Feb 27, 3 PM $ 0.0323
+0.02%
$ 210,098 $ 62,961
Feb 27, 2 PM $ 0.0323
-0.15%
$ 210,053 $ 63,216
Feb 27, 1 PM $ 0.0324
+0.26%
$ 210,376 $ 63,483
Feb 27, 12 PM $ 0.0323
-0.50%
$ 209,837 $ 63,975
Feb 27, 11 AM $ 0.0324
+0.22%
$ 210,886 $ 63,563
Feb 27, 10 AM $ 0.0324
-0.22%
$ 210,432 $ 63,604
Feb 27, 9 AM $ 0.0324
+0.83%
$ 210,887 $ 63,360
Feb 27, 8 AM $ 0.0322
-0.30%
$ 209,159 $ 63,958
Feb 27, 7 AM $ 0.0323
+0.30%
$ 209,961 $ 64,066
Feb 27, 6 AM $ 0.0322
-0.14%
$ 209,340 $ 63,835
Feb 27, 5 AM $ 0.0323
+0.05%
$ 209,629 $ 63,881
Feb 27, 4 AM $ 0.0321
+0.06%
$ 208,915 $ 63,404
Feb 27, 3 AM $ 0.0321
+0.00%
$ 208,783 $ 62,904
Feb 27, 2 AM $ 0.0322
+0.14%
$ 209,557 $ 62,717
Feb 27, 1 AM $ 0.0322
+0.41%
$ 209,259 $ 62,700
Feb 27, 12 AM $ 0.032
-0.05%
$ 208,285 $ 62,679
Feb 26, 11 PM $ 0.0322
-0.36%
$ 208,948 $ 62,979
Feb 26, 10 PM $ 0.0322
-0.14%
$ 209,482 $ 62,700
Feb 26, 9 PM $ 0.0323
+0.70%
$ 209,781 $ 63,107
Feb 26, 8 PM $ 0.0322
-0.19%
$ 209,094 $ 62,712
Feb 26, 7 PM $ 0.0322
+0.27%
$ 209,559 $ 62,870
Feb 26, 6 PM $ 0.0322
+0.41%
$ 209,559 $ 63,168
Feb 26, 5 PM $ 0.0321
-0.67%
$ 208,760 $ 63,189
Feb 26, 4 PM $ 0.0323
-0.38%
$ 210,169 $ 63,819
Feb 26, 3 PM $ 0.0325
+0.43%
$ 210,981 $ 64,366
Feb 26, 2 PM $ 0.0323
-0.64%
$ 210,087 $ 64,211
Feb 26, 1 PM $ 0.0326
-0.19%
$ 211,655 $ 63,137
Feb 26, 12 PM $ 0.0326
+0.11%
$ 212,048 $ 62,689
Feb 26, 11 AM $ 0.0326
-0.08%
$ 211,823 $ 63,173
Feb 26, 10 AM $ 0.0326
-0.34%
$ 211,992 $ 63,117
Feb 26, 9 AM $ 0.0327
+0.00%
$ 212,717 $ 63,184
Feb 26, 8 AM $ 0.0327
+0.24%
$ 212,715 $ 63,168
Feb 26, 7 AM $ 0.0327
-0.29%
$ 212,208 $ 62,616
Feb 26, 6 AM $ 0.0327
+0.18%
$ 212,825 $ 63,366
Feb 26, 5 AM $ 0.0327
+0.00%
$ 212,433 $ 63,082