S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0298
+1.36%
$ 208,855 $ 54,151
Jun 15, 2 AM $ 0.0294
+0.89%
$ 206,061 $ 54,515
Jun 15, 1 AM $ 0.0292
-0.14%
$ 204,249 $ 54,417
Jun 15, 12 AM $ 0.0292
-1.44%
$ 204,526 $ 54,675
Jun 14, 11 PM $ 0.0297
+1.88%
$ 207,524 $ 55,300
Jun 14, 10 PM $ 0.0291
-1.71%
$ 203,694 $ 56,043
Jun 14, 9 PM $ 0.0296
+1.26%
$ 207,245 $ 55,886
Jun 14, 8 PM $ 0.0292
-0.64%
$ 204,671 $ 55,822
Jun 14, 7 PM $ 0.0294
+0.89%
$ 205,993 $ 56,040
Jun 14, 6 PM $ 0.0292
-0.05%
$ 204,185 $ 55,919
Jun 14, 5 PM $ 0.0292
-0.97%
$ 204,279 $ 56,308
Jun 14, 4 PM $ 0.0295
+0.44%
$ 206,286 $ 56,461
Jun 14, 3 PM $ 0.0293
+1.32%
$ 205,385 $ 57,334
Jun 14, 2 PM $ 0.0289
-1.11%
$ 201,946 $ 57,652
Jun 14, 1 PM $ 0.0293
+0.11%
$ 205,259 $ 57,355
Jun 14, 12 PM $ 0.029
-0.63%
$ 202,759 $ 56,852
Jun 14, 11 AM $ 0.0292
-1.38%
$ 204,121 $ 55,702
Jun 14, 10 AM $ 0.0296
+1.77%
$ 206,976 $ 56,157
Jun 14, 9 AM $ 0.0292
-0.24%
$ 204,619 $ 55,897
Jun 14, 8 AM $ 0.0293
-1.37%
$ 205,314 $ 56,093
Jun 14, 7 AM $ 0.0297
+0.10%
$ 208,167 $ 56,682
Jun 14, 6 AM $ 0.0297
+0.30%
$ 207,961 $ 56,693
Jun 14, 5 AM $ 0.0296
+1.95%
$ 207,349 $ 56,688
Jun 14, 4 AM $ 0.029
-1.21%
$ 203,099 $ 56,397
Jun 14, 3 AM $ 0.0296
+2.09%
$ 206,915 $ 56,518
Jun 14, 2 AM $ 0.029
-0.48%
$ 202,821 $ 56,144
Jun 14, 1 AM $ 0.0291
-1.61%
$ 203,723 $ 56,348
Jun 14, 12 AM $ 0.0297
+1.98%
$ 207,748 $ 55,532
Jun 13, 11 PM $ 0.0293
-1.24%
$ 204,765 $ 54,930
Jun 13, 10 PM $ 0.0296
-0.43%
$ 207,332 $ 54,495
Jun 13, 9 PM $ 0.0297
+0.40%
$ 208,095 $ 54,501
Jun 13, 8 PM $ 0.0297
+0.57%
$ 208,031 $ 54,323
Jun 13, 7 PM $ 0.0296
-0.10%
$ 206,858 $ 54,036
Jun 13, 6 PM $ 0.0296
+2.74%
$ 207,066 $ 54,226
Jun 13, 5 PM $ 0.0289
-0.63%
$ 202,452 $ 53,708
Jun 13, 4 PM $ 0.0291
-2.45%
$ 203,735 $ 53,736
Jun 13, 3 PM $ 0.0292
-0.50%
$ 204,290 $ 53,345
Jun 13, 2 PM $ 0.0293
+0.06%
$ 205,307 $ 53,950
Jun 13, 1 PM $ 0.0292
-0.61%
$ 204,084 $ 53,592
Jun 13, 12 PM $ 0.0294
-0.89%
$ 206,059 $ 54,876
Jun 13, 11 AM $ 0.0297
+1.74%
$ 207,904 $ 55,109
Jun 13, 10 AM $ 0.0292
+1.29%
$ 204,343 $ 54,802
Jun 13, 9 AM $ 0.0288
-1.76%
$ 201,667 $ 54,459
Jun 13, 8 AM $ 0.0292
+0.27%
$ 204,187 $ 57,784
Jun 13, 7 AM $ 0.0291
-0.30%
$ 203,636 $ 62,975
Jun 13, 6 AM $ 0.0292
+0.02%
$ 204,256 $ 64,327
Jun 13, 5 AM $ 0.0292
+2.61%
$ 204,210 $ 64,690
Jun 13, 4 AM $ 0.0283
-1.43%
$ 198,236 $ 59,716
Jun 13, 3 AM $ 0.0286
-1.02%
$ 200,328 $ 60,191
Jun 13, 2 AM $ 0.029
-1.10%
$ 202,983 $ 59,878