Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0176
+0.00%
$123,254 $55,819
Jul 31, 4 PM $0.0176
+0.06%
$123,324 $56,103
Jul 31, 3 PM $0.0176
-0.28%
$123,114 $56,301
Jul 31, 2 PM $0.0176
-0.34%
$123,254 $56,824
Jul 31, 1 PM $0.0177
-0.11%
$123,534 $57,601
Jul 31, 12 PM $0.0177
+0.17%
$123,674 $57,750
Jul 31, 11 AM $0.0177
-0.06%
$123,604 $58,204
Jul 31, 10 AM $0.0176
+0.06%
$123,464 $57,900
Jul 31, 9 AM $0.0176
-0.17%
$123,464 $58,363
Jul 31, 8 AM $0.0177
+0.23%
$123,744 $58,287
Jul 31, 7 AM $0.0176
-0.45%
$122,975 $58,457
Jul 31, 6 AM $0.0176
-0.62%
$123,325 $58,737
Jul 31, 5 AM $0.0177
-0.45%
$123,534 $57,851
Jul 31, 4 AM $0.0177
+1.79%
$123,534 $57,940
Jul 31, 3 AM $0.0174
-1.81%
$121,575 $57,694
Jul 31, 2 AM $0.0178
+2.60%
$124,374 $57,073
Jul 31, 1 AM $0.0173
-2.20%
$121,225 $57,179
Jul 31, 12 AM $0.0176
+1.86%
$122,905 $56,842
Jul 30, 11 PM $0.0174
-1.75%
$121,785 $57,055
Jul 30, 10 PM $0.0177
+1.66%
$123,954 $57,533
Jul 30, 9 PM $0.0174
-0.63%
$121,785 $57,743
Jul 30, 8 PM $0.0175
-0.62%
$122,695 $57,282
Jul 30, 7 PM $0.0175
-1.46%
$122,695 $57,313
Jul 30, 6 PM $0.0179
+2.11%
$125,283 $57,684
Jul 30, 5 PM $0.0175
+0.06%
$122,136 $57,399
Jul 30, 4 PM $0.0174
-1.24%
$122,066 $57,533
Jul 30, 3 PM $0.0177
+0.51%
$124,094 $57,424
Jul 30, 2 PM $0.0176
-0.39%
$123,465 $56,800
Jul 30, 1 PM $0.0177
+0.23%
$123,954 $56,266
Jul 30, 12 PM $0.0177
-0.53%
$124,227 $56,045
Jul 30, 11 AM $0.0179
+2.46%
$125,306 $57,082
Jul 30, 10 AM $0.0174
-1.25%
$121,962 $58,107
Jul 30, 9 AM $0.0175
+1.79%
$122,433 $57,896
Jul 30, 8 AM $0.0173
+0.73%
$121,423 $57,678
Jul 30, 7 AM $0.0173
+0.33%
$120,885 $57,566
Jul 30, 6 AM $0.0173
+3.89%
$120,751 $57,650
Jul 30, 5 AM $0.0167
+0.17%
$116,700 $58,217
Jul 30, 4 AM $0.0168
+1.46%
$117,306 $58,019
Jul 30, 3 AM $0.0168
+0.46%
$117,575 $58,109
Jul 30, 2 AM $0.0167
+0.35%
$116,563 $59,038
Jul 30, 1 AM $0.0165
-0.41%
$115,824 $58,492
Jul 30, 12 AM $0.0166
-0.41%
$116,025 $58,641
Jul 29, 11 PM $0.0167
+0.46%
$116,701 $58,074
Jul 29, 10 PM $0.0166
-1.14%
$116,164 $57,369
Jul 29, 9 PM $0.0168
+0.52%
$117,846 $57,041
Jul 29, 8 PM $0.0167
-1.70%
$116,838 $57,370
Jul 29, 7 PM $0.017
+1.26%
$118,862 $57,729
Jul 29, 6 PM $0.0168
-0.72%
$117,246 $57,238
Jul 29, 5 PM $0.0168
+0.98%
$117,895 $57,171
Jul 29, 4 PM $0.0168
-1.13%
$117,422 $57,362