S.C. Corinthians Fan Token Historical Data

SCCP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0323
-0.11%
$ 209,609 $ 63,912
Feb 24, 4 AM $ 0.0324
+0.34%
$ 210,450 $ 63,861
Feb 24, 3 AM $ 0.0323
-0.45%
$ 209,732 $ 64,113
Feb 24, 2 AM $ 0.0325
+0.11%
$ 211,004 $ 64,493
Feb 24, 1 AM $ 0.0324
+0.08%
$ 210,271 $ 64,663
Feb 24, 12 AM $ 0.0323
-0.14%
$ 210,106 $ 64,560
Feb 23, 11 PM $ 0.0324
+0.37%
$ 210,396 $ 63,661
Feb 23, 10 PM $ 0.0322
-0.06%
$ 209,556 $ 64,347
Feb 23, 9 PM $ 0.0323
-0.31%
$ 209,681 $ 64,270
Feb 23, 8 PM $ 0.0324
+0.16%
$ 210,341 $ 64,288
Feb 23, 7 PM $ 0.0323
-0.06%
$ 209,941 $ 64,726
Feb 23, 6 PM $ 0.0324
+0.16%
$ 210,451 $ 64,771
Feb 23, 5 PM $ 0.0323
-0.39%
$ 210,121 $ 65,272
Feb 23, 4 PM $ 0.0324
+0.18%
$ 210,836 $ 65,508
Feb 23, 3 PM $ 0.0323
+0.01%
$ 209,956 $ 65,123
Feb 23, 2 PM $ 0.0324
+0.20%
$ 210,435 $ 65,065
Feb 23, 1 PM $ 0.0323
-0.47%
$ 209,941 $ 64,747
Feb 23, 12 PM $ 0.0325
+0.52%
$ 210,929 $ 64,756
Feb 23, 11 AM $ 0.0323
-0.04%
$ 209,837 $ 63,781
Feb 23, 10 AM $ 0.0323
+0.30%
$ 209,913 $ 64,111
Feb 23, 9 AM $ 0.0322
-0.12%
$ 209,448 $ 64,785
Feb 23, 8 AM $ 0.0323
+0.08%
$ 209,689 $ 64,690
Feb 23, 7 AM $ 0.0322
+0.12%
$ 209,522 $ 64,828
Feb 23, 6 AM $ 0.0322
-0.13%
$ 209,280 $ 64,728
Feb 23, 5 AM $ 0.0322
-0.09%
$ 209,559 $ 64,793
Feb 23, 4 AM $ 0.0323
+0.40%
$ 209,745 $ 64,968
Feb 23, 3 AM $ 0.0321
-0.35%
$ 208,910 $ 64,574
Feb 23, 2 AM $ 0.0323
+0.21%
$ 209,634 $ 64,486
Feb 23, 1 AM $ 0.0322
+0.04%
$ 209,197 $ 64,019
Feb 23, 12 AM $ 0.0322
-0.13%
$ 209,122 $ 63,913
Feb 22, 11 PM $ 0.0322
-0.03%
$ 209,401 $ 64,115
Feb 22, 10 PM $ 0.0322
-0.13%
$ 209,456 $ 64,075
Feb 22, 9 PM $ 0.0323
+0.14%
$ 209,679 $ 64,893
Feb 22, 8 PM $ 0.0323
+0.29%
$ 209,997 $ 64,737
Feb 22, 7 PM $ 0.0322
-0.02%
$ 209,400 $ 64,734
Feb 22, 6 PM $ 0.0322
-0.08%
$ 209,439 $ 64,511
Feb 22, 5 PM $ 0.0323
+0.07%
$ 209,606 $ 63,988
Feb 22, 4 PM $ 0.0322
+0.29%
$ 209,456 $ 63,581
Feb 22, 3 PM $ 0.0322
-0.05%
$ 209,066 $ 63,795
Feb 22, 2 PM $ 0.0322
-0.08%
$ 209,177 $ 64,339
Feb 22, 1 PM $ 0.0322
-0.27%
$ 209,345 $ 64,622
Feb 22, 12 PM $ 0.0323
+0.72%
$ 209,737 $ 64,812
Feb 22, 11 AM $ 0.032
+0.16%
$ 208,236 $ 64,553
Feb 22, 10 AM $ 0.032
+0.02%
$ 207,898 $ 64,807
Feb 22, 9 AM $ 0.032
-0.27%
$ 208,143 $ 64,776
Feb 22, 8 AM $ 0.0321
-0.13%
$ 208,591 $ 64,597
Feb 22, 7 AM $ 0.0321
+0.12%
$ 208,871 $ 64,563
Feb 22, 6 AM $ 0.0321
+0.04%
$ 208,367 $ 64,507
Feb 22, 5 AM $ 0.032
-0.81%
$ 208,070 $ 64,389
Feb 22, 4 AM $ 0.0323
-0.45%
$ 209,762 $ 63,799