S.C. Corinthians Fan Token Historical Data

SCCP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.029
-1.10%
$ 202,983 $ 59,878
Jun 13, 1 AM $ 0.0294
+0.27%
$ 205,504 $ 59,824
Jun 13, 12 AM $ 0.0293
-1.31%
$ 204,945 $ 66,104
Jun 12, 11 PM $ 0.0297
+2.49%
$ 207,672 $ 66,030
Jun 12, 10 PM $ 0.029
-1.89%
$ 202,634 $ 66,231
Jun 12, 9 PM $ 0.0295
+0.74%
$ 206,547 $ 65,968
Jun 12, 8 PM $ 0.0293
-0.15%
$ 205,026 $ 65,693
Jun 12, 7 PM $ 0.0293
-0.30%
$ 205,333 $ 65,640
Jun 12, 6 PM $ 0.0294
-1.20%
$ 205,942 $ 65,055
Jun 12, 5 PM $ 0.0298
+3.41%
$ 208,433 $ 65,162
Jun 12, 4 PM $ 0.0288
-1.56%
$ 201,569 $ 64,910
Jun 12, 3 PM $ 0.0293
-2.06%
$ 204,758 $ 64,976
Jun 12, 2 PM $ 0.0299
-0.05%
$ 209,068 $ 64,786
Jun 12, 1 PM $ 0.0299
+1.24%
$ 209,171 $ 65,315
Jun 12, 8 AM $ 0.0348
+0.05%
$ 243,752 $ 161
Jun 12, 7 AM $ 0.033
-1.48%
$ 230,729 $ 54,329
Jun 12, 6 AM $ 0.0335
+0.05%
$ 234,197 $ 54,088
Jun 12, 5 AM $ 0.0336
-0.06%
$ 235,332 $ 53,925
Jun 12, 4 AM $ 0.0337
+0.73%
$ 235,821 $ 53,070
Jun 12, 3 AM $ 0.0335
-1.41%
$ 234,400 $ 52,617
Jun 12, 2 AM $ 0.034
-0.88%
$ 237,759 $ 53,114
Jun 12, 1 AM $ 0.0344
+1.56%
$ 240,909 $ 53,248
Jun 12, 12 AM $ 0.0339
-2.98%
$ 237,205 $ 52,976
Jun 11, 11 PM $ 0.0349
+1.01%
$ 244,478 $ 53,234
Jun 11, 10 PM $ 0.0346
+0.06%
$ 242,034 $ 53,701
Jun 11, 9 PM $ 0.0346
+0.84%
$ 241,899 $ 54,146
Jun 11, 8 PM $ 0.0343
-1.35%
$ 239,879 $ 55,018
Jun 11, 7 PM $ 0.0349
+1.74%
$ 243,919 $ 55,146
Jun 11, 6 PM $ 0.0343
-1.54%
$ 240,363 $ 55,652
Jun 11, 5 PM $ 0.0349
+1.16%
$ 244,125 $ 55,862
Jun 11, 4 PM $ 0.0345
-1.79%
$ 241,332 $ 55,986
Jun 11, 3 PM $ 0.0351
-0.11%
$ 245,373 $ 56,010
Jun 11, 2 PM $ 0.0351
+3.56%
$ 245,653 $ 56,161
Jun 11, 1 PM $ 0.0339
-0.06%
$ 237,145 $ 55,088
Jun 11, 12 PM $ 0.0338
-0.79%
$ 236,795 $ 55,234
Jun 11, 11 AM $ 0.0341
-0.44%
$ 238,676 $ 55,174
Jun 11, 10 AM $ 0.0343
+0.79%
$ 239,722 $ 55,143
Jun 11, 9 AM $ 0.034
-0.70%
$ 237,840 $ 54,925
Jun 11, 8 AM $ 0.0341
-0.03%
$ 238,467 $ 55,536
Jun 11, 7 AM $ 0.034
-1.19%
$ 238,119 $ 55,686
Jun 11, 6 AM $ 0.0344
+0.17%
$ 241,046 $ 55,751
Jun 11, 5 AM $ 0.0344
-0.14%
$ 240,835 $ 55,460
Jun 11, 4 AM $ 0.0344
+0.41%
$ 240,975 $ 55,106
Jun 11, 3 AM $ 0.0342
+0.65%
$ 239,093 $ 55,837
Jun 11, 2 AM $ 0.0339
-0.41%
$ 237,212 $ 56,043
Jun 11, 1 AM $ 0.034
+0.12%
$ 237,909 $ 55,873
Jun 11, 12 AM $ 0.0339
+0.76%
$ 237,282 $ 56,071
Jun 10, 11 PM $ 0.0337
+0.44%
$ 235,638 $ 57,974
Jun 10, 10 PM $ 0.0336
-0.58%
$ 234,944 $ 57,148
Jun 10, 9 PM $ 0.0338
-1.33%
$ 236,876 $ 57,368