S.C. Corinthians Fan Token Historical Data

SCCP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0336
-0.58%
$ 234,944 $ 57,148
Jun 10, 9 PM $ 0.0338
-1.33%
$ 236,876 $ 57,368
Jun 10, 8 PM $ 0.0342
+0.00%
$ 239,657 $ 56,754
Jun 10, 7 PM $ 0.0342
+0.03%
$ 239,380 $ 57,237
Jun 10, 6 PM $ 0.0342
-0.26%
$ 239,658 $ 57,318
Jun 10, 5 PM $ 0.0342
+0.50%
$ 239,448 $ 57,297
Jun 10, 4 PM $ 0.034
-2.51%
$ 237,780 $ 57,644
Jun 10, 3 PM $ 0.0348
+0.63%
$ 243,614 $ 57,654
Jun 10, 2 PM $ 0.0348
+0.40%
$ 243,756 $ 58,096
Jun 10, 1 PM $ 0.0347
-0.28%
$ 242,784 $ 57,959
Jun 10, 12 PM $ 0.0348
+0.49%
$ 243,477 $ 57,918
Jun 10, 11 AM $ 0.0346
-0.11%
$ 242,299 $ 57,624
Jun 10, 10 AM $ 0.0347
+0.66%
$ 242,577 $ 58,169
Jun 10, 9 AM $ 0.0344
+0.26%
$ 240,980 $ 58,255
Jun 10, 8 AM $ 0.0343
-0.80%
$ 240,355 $ 58,103
Jun 10, 7 AM $ 0.0346
+0.43%
$ 242,299 $ 58,009
Jun 10, 6 AM $ 0.0345
-0.17%
$ 241,258 $ 58,078
Jun 10, 5 AM $ 0.0345
-0.11%
$ 241,671 $ 57,496
Jun 10, 4 AM $ 0.0346
-0.63%
$ 242,018 $ 58,310
Jun 10, 3 AM $ 0.0348
-0.11%
$ 243,560 $ 57,656
Jun 10, 2 AM $ 0.0348
+0.43%
$ 243,838 $ 57,231
Jun 10, 1 AM $ 0.0347
-0.46%
$ 242,796 $ 56,732
Jun 10, 12 AM $ 0.0348
-0.43%
$ 243,491 $ 56,844
Jun 9, 11 PM $ 0.035
+0.20%
$ 244,895 $ 55,172
Jun 9, 10 PM $ 0.0349
+0.26%
$ 244,406 $ 55,185
Jun 9, 9 PM $ 0.0348
+0.14%
$ 243,777 $ 55,386
Jun 9, 8 PM $ 0.0348
-0.34%
$ 243,427 $ 55,253
Jun 9, 7 PM $ 0.0349
+0.35%
$ 244,266 $ 54,926
Jun 9, 6 PM $ 0.0348
-0.26%
$ 243,420 $ 55,241
Jun 9, 5 PM $ 0.035
+0.49%
$ 244,673 $ 55,378
Jun 9, 4 PM $ 0.0348
+0.84%
$ 243,488 $ 55,003
Jun 9, 3 PM $ 0.0345
+0.20%
$ 241,467 $ 55,078
Jun 9, 2 PM $ 0.0344
-0.75%
$ 240,982 $ 54,726
Jun 9, 1 PM $ 0.0347
-0.31%
$ 242,794 $ 55,669
Jun 9, 12 PM $ 0.0348
+0.72%
$ 243,555 $ 55,654
Jun 9, 11 AM $ 0.0345
+0.20%
$ 241,818 $ 56,475
Jun 9, 10 AM $ 0.0345
+0.00%
$ 241,333 $ 56,249
Jun 9, 9 AM $ 0.0345
+0.03%
$ 241,333 $ 56,220
Jun 9, 8 AM $ 0.0345
-0.60%
$ 241,264 $ 55,738
Jun 9, 7 AM $ 0.0347
+0.57%
$ 242,719 $ 55,998
Jun 9, 6 AM $ 0.0345
-0.46%
$ 241,333 $ 55,972
Jun 9, 5 AM $ 0.0346
+0.37%
$ 242,438 $ 56,116
Jun 9, 4 AM $ 0.0345
-0.14%
$ 241,122 $ 55,762
Jun 9, 3 AM $ 0.0345
+0.32%
$ 241,462 $ 56,439
Jun 9, 2 AM $ 0.0344
+0.26%
$ 241,049 $ 56,913
Jun 9, 1 AM $ 0.0344
-0.38%
$ 240,565 $ 57,092
Jun 9, 12 AM $ 0.0346
-0.45%
$ 242,028 $ 57,234
Jun 8, 11 PM $ 0.0347
+0.21%
$ 242,929 $ 61,265
Jun 8, 10 PM $ 0.0346
+0.03%
$ 242,231 $ 61,347
Jun 8, 9 PM $ 0.0346
-0.47%
$ 241,977 $ 61,600