S.C. Corinthians Fan Token Historical Data

SCCP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.032
-0.81%
$ 208,070 $ 64,389
Feb 22, 4 AM $ 0.0323
-0.45%
$ 209,762 $ 63,799
Feb 22, 3 AM $ 0.0324
+0.17%
$ 210,713 $ 64,114
Feb 22, 2 AM $ 0.0324
+0.17%
$ 210,355 $ 64,185
Feb 22, 1 AM $ 0.0324
-0.08%
$ 210,565 $ 64,368
Feb 22, 12 AM $ 0.0324
+0.24%
$ 210,675 $ 64,675
Feb 21, 11 PM $ 0.0324
-0.06%
$ 210,340 $ 64,799
Feb 21, 10 PM $ 0.0324
-0.15%
$ 210,468 $ 64,901
Feb 21, 9 PM $ 0.0324
+0.45%
$ 210,786 $ 63,809
Feb 21, 8 PM $ 0.0323
-0.34%
$ 210,692 $ 63,336
Feb 21, 7 PM $ 0.0324
-0.09%
$ 209,725 $ 63,032
Feb 21, 6 PM $ 0.0324
+0.17%
$ 210,803 $ 63,292
Feb 21, 5 PM $ 0.0324
-0.05%
$ 210,395 $ 63,091
Feb 21, 4 PM $ 0.0324
+0.32%
$ 210,507 $ 63,133
Feb 21, 3 PM $ 0.0323
-0.46%
$ 209,670 $ 63,032
Feb 21, 2 PM $ 0.0324
+0.24%
$ 210,803 $ 62,485
Feb 21, 1 PM $ 0.0324
-0.08%
$ 210,469 $ 62,802
Feb 21, 12 PM $ 0.0324
-0.13%
$ 210,469 $ 63,192
Feb 21, 11 AM $ 0.0324
+0.12%
$ 210,672 $ 63,433
Feb 21, 10 AM $ 0.0324
-0.08%
$ 210,416 $ 63,730
Feb 21, 9 AM $ 0.0325
+0.57%
$ 210,361 $ 63,106
Feb 21, 8 AM $ 0.0323
-0.24%
$ 209,823 $ 64,687
Feb 21, 7 AM $ 0.0324
+0.26%
$ 210,333 $ 64,839
Feb 21, 6 AM $ 0.0323
-0.41%
$ 209,790 $ 65,326
Feb 21, 5 AM $ 0.0324
+0.15%
$ 210,659 $ 65,689
Feb 21, 4 AM $ 0.0324
+0.06%
$ 210,334 $ 66,545
Feb 21, 3 AM $ 0.0323
-0.01%
$ 210,200 $ 67,034
Feb 21, 2 AM $ 0.0323
-0.26%
$ 209,681 $ 66,961
Feb 21, 1 AM $ 0.0324
+0.21%
$ 210,442 $ 67,022
Feb 21, 12 AM $ 0.0323
+0.33%
$ 210,085 $ 67,200
Feb 20, 11 PM $ 0.0322
-0.31%
$ 209,757 $ 67,025
Feb 20, 10 PM $ 0.0323
-0.36%
$ 210,126 $ 66,636
Feb 20, 9 PM $ 0.0324
+0.16%
$ 210,892 $ 66,840
Feb 20, 8 PM $ 0.0324
+0.02%
$ 210,561 $ 66,638
Feb 20, 7 PM $ 0.0324
-0.08%
$ 210,725 $ 67,041
Feb 20, 6 PM $ 0.0325
-0.14%
$ 210,999 $ 66,903
Feb 20, 5 PM $ 0.0325
+0.13%
$ 211,290 $ 67,106
Feb 20, 4 PM $ 0.0324
-0.21%
$ 210,413 $ 67,163
Feb 20, 3 PM $ 0.0324
+0.13%
$ 210,851 $ 67,028
Feb 20, 2 PM $ 0.0324
-0.18%
$ 210,568 $ 67,174
Feb 20, 1 PM $ 0.0325
-0.13%
$ 211,008 $ 67,390
Feb 20, 12 PM $ 0.0325
+0.26%
$ 211,235 $ 66,955
Feb 20, 11 AM $ 0.0325
-1.25%
$ 210,906 $ 66,975
Feb 20, 10 AM $ 0.0328
-0.28%
$ 213,465 $ 66,234
Feb 20, 9 AM $ 0.0329
+0.03%
$ 213,558 $ 66,394
Feb 20, 8 AM $ 0.0328
-0.01%
$ 213,153 $ 65,177
Feb 20, 7 AM $ 0.0328
+0.23%
$ 213,435 $ 64,928
Feb 20, 6 AM $ 0.0328
-0.52%
$ 212,942 $ 64,201
Feb 20, 5 AM $ 0.0329
+0.13%
$ 214,065 $ 63,757
Feb 20, 4 AM $ 0.0329
-0.17%
$ 213,784 $ 63,574