S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0187
-0.16%
$ 130,953 $ 56,868
Aug 2, 11 PM $ 0.0187
-0.37%
$ 131,093 $ 57,902
Aug 2, 10 PM $ 0.0188
-0.05%
$ 131,443 $ 57,250
Aug 2, 9 PM $ 0.0188
-0.37%
$ 131,723 $ 56,991
Aug 2, 8 PM $ 0.0187
+2.40%
$ 131,233 $ 57,077
Aug 2, 7 PM $ 0.0183
-0.11%
$ 128,083 $ 57,059
Aug 2, 6 PM $ 0.0183
-2.03%
$ 128,293 $ 57,370
Aug 2, 5 PM $ 0.0188
-0.89%
$ 131,793 $ 57,579
Aug 2, 4 PM $ 0.0191
+4.25%
$ 133,963 $ 57,653
Aug 2, 3 PM $ 0.0183
-0.43%
$ 128,363 $ 57,646
Aug 2, 2 PM $ 0.0184
-0.22%
$ 128,923 $ 58,462
Aug 2, 1 PM $ 0.0185
+0.43%
$ 129,343 $ 58,288
Aug 2, 12 PM $ 0.0184
-2.95%
$ 128,783 $ 58,567
Aug 2, 11 AM $ 0.0188
-0.21%
$ 131,653 $ 59,000
Aug 2, 10 AM $ 0.0187
-0.32%
$ 131,093 $ 58,544
Aug 2, 9 AM $ 0.0187
+2.35%
$ 131,023 $ 57,723
Aug 2, 8 AM $ 0.0184
+2.33%
$ 128,928 $ 57,759
Aug 2, 7 AM $ 0.018
-1.26%
$ 126,065 $ 58,170
Aug 2, 6 AM $ 0.0182
+0.00%
$ 127,671 $ 57,463
Aug 2, 5 AM $ 0.0182
-0.05%
$ 127,601 $ 57,933
Aug 2, 4 AM $ 0.0182
-0.05%
$ 127,601 $ 57,163
Aug 2, 3 AM $ 0.0182
-0.05%
$ 127,671 $ 57,124
Aug 2, 2 AM $ 0.0182
+0.00%
$ 127,671 $ 57,421
Aug 2, 1 AM $ 0.0183
+0.11%
$ 127,811 $ 56,502
Aug 2, 12 AM $ 0.0183
-0.11%
$ 127,741 $ 56,322
Aug 1, 11 PM $ 0.0183
-0.27%
$ 127,951 $ 55,250
Aug 1, 10 PM $ 0.0183
+0.55%
$ 128,370 $ 55,861
Aug 1, 9 PM $ 0.0184
-0.49%
$ 128,649 $ 55,931
Aug 1, 8 PM $ 0.0185
-0.33%
$ 129,282 $ 55,979
Aug 1, 7 PM $ 0.0186
+0.05%
$ 129,912 $ 56,132
Aug 1, 6 PM $ 0.0185
-0.05%
$ 129,704 $ 56,421
Aug 1, 5 PM $ 0.0185
-0.27%
$ 129,635 $ 56,929
Aug 1, 4 PM $ 0.0186
-0.74%
$ 129,843 $ 56,013
Aug 1, 3 PM $ 0.0186
+0.05%
$ 130,259 $ 56,129
Aug 1, 2 PM $ 0.0186
+0.16%
$ 130,120 $ 55,488
Aug 1, 1 PM $ 0.0185
-1.11%
$ 129,288 $ 55,252
Aug 1, 12 PM $ 0.0186
-3.19%
$ 130,328 $ 55,107
Aug 1, 11 AM $ 0.0192
+1.41%
$ 134,696 $ 54,225
Aug 1, 10 AM $ 0.0189
-1.34%
$ 132,478 $ 54,409
Aug 1, 9 AM $ 0.0192
-1.41%
$ 134,489 $ 54,822
Aug 1, 8 AM $ 0.0195
-2.70%
$ 136,412 $ 54,452
Aug 1, 7 AM $ 0.0199
+0.00%
$ 139,142 $ 54,140
Aug 1, 6 AM $ 0.0198
+4.09%
$ 138,862 $ 54,197
Aug 1, 5 AM $ 0.0191
+14.69%
$ 133,333 $ 54,277
Aug 1, 4 AM $ 0.0166
-1.25%
$ 116,045 $ 54,773
Aug 1, 3 AM $ 0.0167
+0.60%
$ 117,025 $ 54,960
Aug 1, 2 AM $ 0.0166
-1.25%
$ 116,115 $ 55,011
Aug 1, 1 AM $ 0.0168
+0.24%
$ 117,655 $ 55,333
Aug 1, 12 AM $ 0.0167
-0.77%
$ 117,095 $ 55,498
Jul 31, 11 PM $ 0.017
+0.35%
$ 118,775 $ 55,806