S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0338
+0.25%
$ 219,780 $ 63,977
Apr 15, 11 AM $ 0.0338
+0.46%
$ 219,505 $ 63,748
Apr 15, 10 AM $ 0.0336
+0.08%
$ 218,506 $ 63,585
Apr 15, 9 AM $ 0.0336
-0.10%
$ 218,209 $ 63,283
Apr 15, 8 AM $ 0.0336
+0.10%
$ 218,430 $ 63,391
Apr 15, 7 AM $ 0.0336
+0.03%
$ 218,154 $ 63,415
Apr 15, 6 AM $ 0.0336
-0.05%
$ 218,099 $ 63,527
Apr 15, 5 AM $ 0.0336
-0.04%
$ 218,208 $ 63,519
Apr 15, 4 AM $ 0.0336
+0.04%
$ 218,286 $ 62,981
Apr 15, 3 AM $ 0.0336
-0.09%
$ 218,318 $ 62,950
Apr 15, 2 AM $ 0.0336
+0.04%
$ 218,506 $ 63,076
Apr 15, 1 AM $ 0.0336
-0.11%
$ 218,429 $ 63,354
Apr 15, 12 AM $ 0.0336
+0.05%
$ 218,594 $ 63,471
Apr 14, 11 PM $ 0.0336
+0.09%
$ 218,482 $ 63,478
Apr 14, 10 PM $ 0.0336
-0.01%
$ 218,283 $ 63,904
Apr 14, 9 PM $ 0.0336
+0.03%
$ 218,314 $ 63,676
Apr 14, 8 PM $ 0.0336
-0.02%
$ 218,253 $ 65,909
Apr 14, 7 PM $ 0.0336
+0.05%
$ 218,307 $ 66,065
Apr 14, 6 PM $ 0.0336
-0.16%
$ 218,252 $ 65,488
Apr 14, 5 PM $ 0.0336
+0.14%
$ 218,609 $ 65,484
Apr 14, 4 PM $ 0.0336
-0.16%
$ 218,579 $ 66,293
Apr 14, 3 PM $ 0.0336
-0.92%
$ 218,235 $ 66,186
Apr 14, 2 PM $ 0.0339
+0.05%
$ 220,425 $ 66,365
Apr 14, 1 PM $ 0.0339
+0.05%
$ 220,208 $ 65,959
Apr 14, 12 PM $ 0.0339
-0.12%
$ 220,097 $ 65,653
Apr 14, 11 AM $ 0.0339
+0.07%
$ 220,370 $ 65,953
Apr 14, 10 AM $ 0.0339
+0.08%
$ 220,388 $ 66,428
Apr 14, 9 AM $ 0.0339
-0.05%
$ 220,207 $ 66,512
Apr 14, 8 AM $ 0.0339
+0.00%
$ 220,317 $ 66,578
Apr 14, 7 AM $ 0.0339
-0.11%
$ 220,316 $ 66,925
Apr 14, 6 AM $ 0.0339
+0.12%
$ 220,552 $ 67,491
Apr 14, 5 AM $ 0.0339
-0.16%
$ 220,279 $ 67,405
Apr 14, 4 AM $ 0.0339
+0.26%
$ 220,641 $ 67,502
Apr 14, 3 AM $ 0.034
-0.15%
$ 221,006 $ 67,618
Apr 14, 2 AM $ 0.034
+0.00%
$ 221,219 $ 67,500
Apr 14, 1 AM $ 0.034
+0.04%
$ 221,218 $ 67,431
Apr 14, 12 AM $ 0.034
-0.05%
$ 221,182 $ 67,669
Apr 13, 11 PM $ 0.0341
-0.04%
$ 221,345 $ 67,471
Apr 13, 10 PM $ 0.0341
+0.05%
$ 221,433 $ 67,396
Apr 13, 9 PM $ 0.0341
-0.02%
$ 221,327 $ 67,717
Apr 13, 8 PM $ 0.0341
-0.02%
$ 221,381 $ 66,151
Apr 13, 7 PM $ 0.0341
+0.09%
$ 221,432 $ 66,136
Apr 13, 6 PM $ 0.034
-0.03%
$ 221,229 $ 66,093
Apr 13, 5 PM $ 0.034
+0.08%
$ 221,285 $ 65,279
Apr 13, 4 PM $ 0.034
-0.02%
$ 221,115 $ 64,612
Apr 13, 3 PM $ 0.034
-0.11%
$ 220,983 $ 64,867
Apr 13, 2 PM $ 0.034
+0.13%
$ 221,224 $ 64,681
Apr 13, 1 PM $ 0.034
+0.25%
$ 220,928 $ 65,004
Apr 13, 12 PM $ 0.0339
+0.04%
$ 220,372 $ 65,442
Apr 13, 11 AM $ 0.0339
+0.01%
$ 220,279 $ 65,231