Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0117
-0.59%
$97,660 $51,161
Sep 17, 2 PM $0.0117
-0.51%
$97,493 $51,094
Sep 17, 1 PM $0.0119
+0.00%
$98,908 $51,039
Sep 17, 12 PM $0.012
+2.39%
$99,909 $51,572
Sep 17, 11 AM $0.0119
+0.34%
$98,908 $51,488
Sep 17, 10 AM $0.0119
-0.08%
$98,908 $52,325
Sep 17, 9 AM $0.012
+1.70%
$99,909 $52,966
Sep 17, 8 AM $0.0119
+0.25%
$98,992 $52,379
Sep 17, 7 AM $0.0118
-0.92%
$98,325 $52,368
Sep 17, 6 AM $0.0118
-1.59%
$98,158 $52,074
Sep 17, 5 AM $0.0117
-1.26%
$97,991 $52,032
Sep 17, 4 AM $0.0119
-0.08%
$99,075 $52,202
Sep 17, 3 AM $0.0119
-1.33%
$99,242 $53,022
Sep 17, 2 AM $0.012
+1.18%
$100,326 $53,922
Sep 17, 1 AM $0.0119
+1.01%
$99,575 $54,639
Sep 17, 12 AM $0.0118
-0.09%
$97,991 $54,521
Sep 16, 11 PM $0.0118
+0.34%
$98,158 $54,149
Sep 16, 10 PM $0.0117
+1.65%
$97,741 $53,538
Sep 16, 9 PM $0.0117
-1.02%
$97,324 $53,687
Sep 16, 8 PM $0.0116
-0.94%
$96,824 $53,542
Sep 16, 7 PM $0.0117
+0.78%
$97,574 $54,344
Sep 16, 6 PM $0.0116
+0.00%
$96,824 $53,996
Sep 16, 5 PM $0.0117
+0.95%
$97,741 $54,294
Sep 16, 4 PM $0.0116
-0.09%
$96,990 $54,408
Sep 16, 3 PM $0.0117
-0.17%
$97,664 $54,313
Sep 16, 2 PM $0.0117
-0.43%
$97,914 $54,250
Sep 16, 1 PM $0.0118
+0.86%
$98,251 $54,773
Sep 16, 12 PM $0.0117
-0.51%
$97,501 $54,787
Sep 16, 11 AM $0.0118
-0.59%
$98,001 $54,769
Sep 16, 10 AM $0.0118
+0.17%
$98,087 $54,168
Sep 16, 9 AM $0.0118
-0.08%
$98,087 $53,621
Sep 16, 8 AM $0.0118
+0.77%
$98,170 $53,745
Sep 16, 7 AM $0.0118
+0.34%
$98,004 $53,733
Sep 16, 6 AM $0.0117
-1.34%
$97,337 $54,097
Sep 16, 5 AM $0.0118
+0.25%
$98,658 $54,403
Sep 16, 4 AM $0.0118
-0.92%
$98,324 $54,366
Sep 16, 3 AM $0.0118
+1.11%
$98,658 $54,274
Sep 16, 2 AM $0.0117
-0.51%
$97,657 $53,817
Sep 16, 1 AM $0.0118
+0.60%
$98,491 $53,894
Sep 16, 12 AM $0.0116
-0.68%
$97,074 $54,306
Sep 15, 11 PM $0.0118
-1.67%
$98,074 $54,403
Sep 15, 10 PM $0.0118
-2.72%
$98,324 $54,514
Sep 15, 9 PM $0.0121
-0.98%
$101,073 $54,738
Sep 15, 8 PM $0.0121
+1.42%
$101,073 $54,817
Sep 15, 7 PM $0.012
-1.19%
$99,740 $54,757
Sep 15, 6 PM $0.0121
-1.70%
$100,940 $55,325
Sep 15, 5 PM $0.0123
+0.49%
$102,856 $55,569
Sep 15, 4 PM $0.0123
-0.16%
$102,273 $55,347
Sep 15, 3 PM $0.0122
-0.98%
$101,357 $55,451
Sep 15, 2 PM $0.0122
+3.51%
$101,690 $55,337