S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0345
-0.06%
$ 224,025 $ 55,632
2:29 PM $ 0.0345
+0.03%
$ 224,025 $ 55,663
2:28 PM $ 0.0345
+0.03%
$ 224,025 $ 55,667
2:27 PM $ 0.0345
-0.03%
$ 224,025 $ 55,715
2:26 PM $ 0.0345
+0.00%
$ 224,025 $ 55,715
2:25 PM $ 0.0345
+0.00%
$ 224,025 $ 55,707
2:24 PM $ 0.0345
+0.00%
$ 223,960 $ 55,708
2:23 PM $ 0.0345
+0.00%
$ 223,960 $ 55,701
2:22 PM $ 0.0345
+0.00%
$ 223,960 $ 55,690
2:21 PM $ 0.0345
+0.03%
$ 223,960 $ 55,690
2:20 PM $ 0.0345
+0.00%
$ 223,960 $ 55,690
2:19 PM $ 0.0345
+0.00%
$ 224,025 $ 55,734
2:18 PM $ 0.0345
+0.00%
$ 224,025 $ 55,789
2:17 PM $ 0.0345
+0.00%
$ 224,025 $ 55,880
2:16 PM $ 0.0345
+0.00%
$ 224,025 $ 55,878
2:15 PM $ 0.0345
+0.00%
$ 224,025 $ 55,878
2:14 PM $ 0.0345
+0.00%
$ 223,960 $ 55,879
2:13 PM $ 0.0345
+0.00%
$ 223,960 $ 55,908
2:12 PM $ 0.0345
+0.00%
$ 223,960 $ 55,966
2:11 PM $ 0.0345
+0.00%
$ 223,960 $ 55,966
2:10 PM $ 0.0345
+0.00%
$ 223,960 $ 56,012
2:09 PM $ 0.0345
+0.00%
$ 223,960 $ 56,111
2:08 PM $ 0.0345
+0.00%
$ 223,960 $ 56,147
2:07 PM $ 0.0345
-0.03%
$ 223,960 $ 56,194
2:06 PM $ 0.0345
+0.00%
$ 223,960 $ 56,194
2:05 PM $ 0.0345
+0.00%
$ 223,960 $ 56,225
2:04 PM $ 0.0345
+0.06%
$ 224,025 $ 56,221
2:03 PM $ 0.0345
-0.06%
$ 224,025 $ 56,216
2:02 PM $ 0.0345
+0.00%
$ 224,025 $ 56,250
2:01 PM $ 0.0345
+0.06%
$ 224,025 $ 56,261
2:00 PM $ 0.0345
-0.03%
$ 224,025 $ 56,261
1:59 PM $ 0.0345
+0.03%
$ 223,960 $ 56,234
1:58 PM $ 0.0345
+0.00%
$ 223,960 $ 56,202
1:57 PM $ 0.0345
-0.03%
$ 223,960 $ 56,204
1:56 PM $ 0.0345
+0.00%
$ 223,960 $ 56,204
1:55 PM $ 0.0345
-0.03%
$ 223,960 $ 56,262
1:54 PM $ 0.0345
+0.00%
$ 223,960 $ 56,282
1:53 PM $ 0.0345
+0.00%
$ 223,960 $ 56,282
1:52 PM $ 0.0345
+0.03%
$ 223,960 $ 56,318
1:51 PM $ 0.0345
+0.00%
$ 223,960 $ 56,354
1:50 PM $ 0.0345
-0.06%
$ 223,960 $ 56,424
1:49 PM $ 0.0345
+0.00%
$ 223,960 $ 56,447
1:48 PM $ 0.0345
+0.00%
$ 223,960 $ 56,447
1:47 PM $ 0.0345
+0.00%
$ 223,960 $ 56,465
1:46 PM $ 0.0345
-0.03%
$ 223,960 $ 56,507
1:45 PM $ 0.0345
+0.00%
$ 223,960 $ 56,511
1:44 PM $ 0.0345
+0.03%
$ 223,960 $ 56,511
1:43 PM $ 0.0345
+0.00%
$ 223,960 $ 56,505
1:42 PM $ 0.0345
-0.06%
$ 223,960 $ 56,419
1:41 PM $ 0.0345
+0.00%
$ 223,960 $ 56,396