S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0289
+0.17%
$ 201,942 $ 56,426
10:33 AM $ 0.0288
+0.45%
$ 201,942 $ 56,430
10:32 AM $ 0.0287
-0.24%
$ 201,942 $ 56,458
10:31 AM $ 0.0287
-0.03%
$ 201,942 $ 56,493
10:30 AM $ 0.0288
-0.41%
$ 201,942 $ 56,493
10:29 AM $ 0.0289
-0.14%
$ 202,081 $ 56,539
10:28 AM $ 0.0289
+1.47%
$ 202,081 $ 56,511
10:27 AM $ 0.0285
+0.00%
$ 202,081 $ 56,458
10:26 AM $ 0.0285
-0.04%
$ 202,081 $ 56,403
10:25 AM $ 0.0285
+0.35%
$ 202,081 $ 56,403
10:24 AM $ 0.0284
+0.39%
$ 198,592 $ 56,353
10:23 AM $ 0.0283
-0.39%
$ 198,592 $ 56,336
10:22 AM $ 0.0284
-0.42%
$ 198,592 $ 56,338
10:21 AM $ 0.0285
-0.10%
$ 198,592 $ 56,338
10:20 AM $ 0.0285
+0.39%
$ 198,592 $ 56,342
10:19 AM $ 0.0284
-0.56%
$ 198,871 $ 56,342
10:18 AM $ 0.0286
+0.00%
$ 198,871 $ 56,363
10:17 AM $ 0.0286
+0.24%
$ 198,871 $ 56,353
10:16 AM $ 0.0285
+0.00%
$ 198,871 $ 56,365
10:15 AM $ 0.0285
-0.59%
$ 198,871 $ 56,365
10:14 AM $ 0.0288
+0.00%
$ 201,732 $ 56,383
10:13 AM $ 0.0288
+0.49%
$ 201,732 $ 56,499
10:12 AM $ 0.0287
+0.24%
$ 201,732 $ 56,519
10:11 AM $ 0.0286
+0.00%
$ 201,732 $ 56,519
10:10 AM $ 0.0286
-0.52%
$ 201,732 $ 56,519
10:09 AM $ 0.0288
+0.00%
$ 201,523 $ 56,519
10:08 AM $ 0.0289
+0.00%
$ 201,523 $ 56,525
10:07 AM $ 0.0289
+0.10%
$ 201,523 $ 56,587
10:06 AM $ 0.0289
+0.00%
$ 201,523 $ 56,587
10:05 AM $ 0.0288
+0.17%
$ 201,523 $ 56,626
10:04 AM $ 0.0287
+0.00%
$ 201,174 $ 56,667
10:03 AM $ 0.0288
-0.45%
$ 201,174 $ 56,750
10:02 AM $ 0.0289
+0.00%
$ 201,174 $ 56,750
10:01 AM $ 0.0289
+0.59%
$ 201,174 $ 56,762
10:00 AM $ 0.0287
-0.31%
$ 201,174 $ 56,776
9:59 AM $ 0.0288
+0.00%
$ 201,453 $ 56,822
9:58 AM $ 0.0288
+0.63%
$ 201,453 $ 56,862
9:57 AM $ 0.0286
+0.00%
$ 201,453 $ 56,912
9:56 AM $ 0.0287
-0.10%
$ 201,453 $ 56,912
9:55 AM $ 0.0287
+0.00%
$ 201,453 $ 56,917
9:54 AM $ 0.0286
+0.00%
$ 200,057 $ 56,853
9:53 AM $ 0.0287
+0.00%
$ 200,057 $ 56,853
9:52 AM $ 0.0288
+0.00%
$ 200,057 $ 56,846
9:51 AM $ 0.0289
+0.00%
$ 200,057 $ 56,842
9:50 AM $ 0.0287
+0.00%
$ 200,057 $ 56,817
9:49 AM $ 0.0287
+0.00%
$ 200,895 $ 56,806
9:48 AM $ 0.0285
+0.25%
$ 200,895 $ 56,806
9:47 AM $ 0.0285
+0.00%
$ 200,895 $ 56,792
9:46 AM $ 0.0285
+0.07%
$ 200,895 $ 56,833
9:45 AM $ 0.0284
+0.00%
$ 200,895 $ 56,828