S.C. Corinthians Fan Token Historical Data

SCCP Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.299
+8.91%
$ 5.63 million $ 229,497
May 13 $ 0.283
-11.45%
$ 5.32 million $ 229,996
May 6 $ 0.312
+2.61%
$ 6.19 million $ 235,545
Apr 29 $ 0.301
-1.93%
$ 2.58 million $ 223,260
Apr 22 $ 0.306
+2.16%
$ 2.6 million $ 206,076
Apr 15 $ 0.296
+5.15%
$ 2.54 million $ 191,020
Apr 8 $ 0.283
-18.39%
$ 2.38 million $ 227,284
Apr 1 $ 0.347
-2.78%
$ 2.93 million $ 213,861
Mar 25 $ 0.359
+4.52%
$ 3.02 million $ 271,471
Mar 18 $ 0.344
-3.06%
$ 2.91 million $ 268,201
Mar 11 $ 0.363
-7.57%
$ 3.01 million $ 299,212
Mar 4 $ 0.382
-8.07%
$ 3.32 million $ 283,359
Feb 26 $ 0.415
-3.27%
$ 3.51 million $ 319,748
Feb 19 $ 0.429
+7.34%
$ 3.81 million $ 352,361
Feb 12 $ 0.398
+13.19%
$ 3.54 million $ 347,854
Feb 5 $ 0.353
-1.98%
$ 3.13 million $ 306,381
Jan 29 $ 0.36
+4.60%
$ 3.82 million $ 395,444
Jan 22 $ 0.344
-14.81%
$ 3.66 million $ 326,928
Jan 15 $ 0.405
-3.42%
$ 4.28 million $ 297,726
Jan 8 $ 0.43
+1.38%
$ 4.46 million $ 281,058
Jan 1 $ 0.422
-9.28%
$ 4.5 million $ 294,056
Dec 25 $ 0.466
-3.73%
$ 4.93 million $ 263,459
Dec 18 $ 0.483
-13.02%
$ 5.14 million $ 243,722
Dec 11 $ 0.553
-6.26%
$ 5.95 million $ 283,821
Dec 4 $ 0.589
+2.66%
$ 6.36 million $ 286,901
Nov 27 $ 0.574
+7.67%
$ 6.16 million $ 326,477
Nov 20 $ 0.544
+2.63%
$ 5.73 million $ 265,097
Nov 13 $ 0.539
-1.43%
$ 5.69 million $ 295,239
Nov 6 $ 0.55
-7.37%
$ 5.9 million $ 264,963
Oct 30 $ 0.593
+3.29%
$ 6.37 million $ 332,875
Oct 23 $ 0.576
+24.56%
$ 6.19 million $ 353,582
Oct 16 $ 0.464
-2.50%
$ 4.98 million $ 326,412
Oct 9 $ 0.495
-6.88%
$ 1.3 million $ 261,340
Oct 2 $ 0.533
+11.33%
$ 1.45 million $ 301,188
Sep 25 $ 0.488
-4.83%
$ 1.33 million $ 324,992
Sep 18 $ 0.514
-9.13%
$ 1.41 million $ 365,126
Sep 11 $ 0.6
-0.76%
$ 1.58 million $ 318,279
Sep 4 $ 0.65
-5.52%
$ 1.65 million $ 377,821
Aug 28 $ 0.688
+0.64%
$ 1.56 million $ 438,830
Aug 21 $ 0.633
+16.66%
$ 1.96 million $ 396,983
Aug 14 $ 0.335
-0.01%
$ 1.86 million $ 196,421
Aug 7 $ 0.356
+6.97%
$ 1.12 million $ 114,866
Jul 31 $ 0.332
+2.65%
$ 1.11 million $ 216,266
Jul 24 $ 0.322
-2.35%
$ 1.08 million $ 189,717
Jul 17 $ 0.33
+7.09%
$ 1.1 million $ 251,853
Jul 10 $ 0.309
-0.98%
$ 1.03 million $ 203,316
Jul 3 $ 0.311
+2.95%
$ 1.04 million $ 284,145
Jun 26 $ 0.303
-0.70%
$ 828,736 $ 374,427
Jun 19 $ 0.284
+7.90%
$ 848,729 $ 383,158
Jun 12 $ 0.258
-2.78%
$ 719,546 $ 311,990