S.C. Corinthians Fan Token Historical Data

SCCP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0346
-0.47%
$ 241,977 $ 61,600
Jun 8, 8 PM $ 0.0347
+0.55%
$ 243,121 $ 61,700
Jun 8, 7 PM $ 0.0345
-0.91%
$ 241,792 $ 61,635
Jun 8, 6 PM $ 0.0349
+0.03%
$ 244,323 $ 61,392
Jun 8, 5 PM $ 0.0348
+0.26%
$ 243,555 $ 61,540
Jun 8, 4 PM $ 0.0348
+0.81%
$ 243,245 $ 61,400
Jun 8, 3 PM $ 0.0345
+0.26%
$ 241,174 $ 60,614
Jun 8, 2 PM $ 0.0344
-0.58%
$ 240,538 $ 59,959
Jun 8, 1 PM $ 0.0347
+0.39%
$ 242,838 $ 59,325
Jun 8, 12 PM $ 0.0346
+0.04%
$ 242,018 $ 59,902
Jun 8, 11 AM $ 0.0347
+0.61%
$ 242,563 $ 59,224
Jun 8, 10 AM $ 0.0344
-0.21%
$ 241,094 $ 59,649
Jun 8, 9 AM $ 0.0344
+0.03%
$ 241,030 $ 60,161
Jun 8, 8 AM $ 0.0344
-0.47%
$ 240,902 $ 59,828
Jun 8, 7 AM $ 0.0346
+0.32%
$ 242,179 $ 59,174
Jun 8, 6 AM $ 0.0345
-0.07%
$ 241,413 $ 59,037
Jun 8, 5 AM $ 0.0345
-0.08%
$ 241,773 $ 58,828
Jun 8, 4 AM $ 0.0346
-0.27%
$ 241,964 $ 58,729
Jun 8, 3 AM $ 0.0346
-0.55%
$ 242,169 $ 57,830
Jun 8, 2 AM $ 0.0348
+0.03%
$ 243,255 $ 58,411
Jun 8, 1 AM $ 0.0348
-0.49%
$ 243,447 $ 58,310
Jun 8, 12 AM $ 0.0344
+2.28%
$ 241,039 $ 57,816
Jun 7, 11 PM $ 0.0336
-0.35%
$ 235,102 $ 53,942
Jun 7, 10 PM $ 0.0337
+1.04%
$ 235,938 $ 53,999
Jun 7, 9 PM $ 0.0334
-0.30%
$ 233,498 $ 53,163
Jun 7, 8 PM $ 0.0335
+0.22%
$ 234,197 $ 53,086
Jun 7, 7 PM $ 0.0334
-0.06%
$ 233,676 $ 53,448
Jun 7, 6 PM $ 0.0334
+0.03%
$ 233,885 $ 53,678
Jun 7, 5 PM $ 0.0334
-0.06%
$ 233,815 $ 53,314
Jun 7, 4 PM $ 0.0334
-0.03%
$ 233,955 $ 53,484
Jun 7, 3 PM $ 0.0334
+0.03%
$ 234,025 $ 54,680
Jun 7, 2 PM $ 0.0334
-0.03%
$ 233,956 $ 55,158
Jun 7, 1 PM $ 0.0334
+0.00%
$ 234,025 $ 55,305
Jun 7, 12 PM $ 0.0334
-0.21%
$ 234,025 $ 54,756
Jun 7, 11 AM $ 0.0335
-0.03%
$ 234,583 $ 54,434
Jun 7, 10 AM $ 0.0335
+0.00%
$ 234,653 $ 54,279
Jun 7, 9 AM $ 0.0335
+0.00%
$ 234,653 $ 54,389
Jun 7, 8 AM $ 0.0336
+0.03%
$ 235,071 $ 54,788
Jun 7, 7 AM $ 0.0336
+0.00%
$ 235,002 $ 55,265
Jun 7, 6 AM $ 0.0336
-0.06%
$ 235,421 $ 55,798
Jun 7, 5 AM $ 0.0337
+0.18%
$ 235,561 $ 56,765
Jun 7, 4 AM $ 0.0335
-0.27%
$ 234,582 $ 56,883
Jun 7, 3 AM $ 0.0337
-1.13%
$ 235,907 $ 57,327
Jun 7, 2 AM $ 0.0342
-0.17%
$ 239,578 $ 56,746
Jun 7, 1 AM $ 0.0342
+0.85%
$ 239,718 $ 56,892
Jun 7, 12 AM $ 0.034
+0.06%
$ 238,179 $ 57,401
Jun 6, 11 PM $ 0.034
+0.08%
$ 238,032 $ 57,472
Jun 6, 10 PM $ 0.034
+0.20%
$ 238,316 $ 58,218
Jun 6, 9 PM $ 0.034
+0.20%
$ 237,833 $ 58,254
Jun 6, 8 PM $ 0.034
-0.12%
$ 238,178 $ 58,481