S.C. Corinthians Fan Token Historical Data

SCCP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0329
-0.17%
$ 213,784 $ 63,574
Feb 20, 3 AM $ 0.0329
-0.06%
$ 213,933 $ 62,741
Feb 20, 2 AM $ 0.0329
+0.31%
$ 214,063 $ 62,728
Feb 20, 1 AM $ 0.0328
-0.10%
$ 213,226 $ 62,661
Feb 20, 12 AM $ 0.0328
-0.26%
$ 213,430 $ 61,892
Feb 19, 11 PM $ 0.0329
-0.09%
$ 213,485 $ 61,911
Feb 19, 10 PM $ 0.0328
+0.23%
$ 213,485 $ 62,064
Feb 19, 9 PM $ 0.0328
-0.03%
$ 212,929 $ 62,127
Feb 19, 8 PM $ 0.0329
-0.21%
$ 213,783 $ 62,895
Feb 19, 7 PM $ 0.0328
+0.19%
$ 213,227 $ 62,321
Feb 19, 6 PM $ 0.0327
-0.24%
$ 212,818 $ 62,205
Feb 19, 5 PM $ 0.0329
-0.10%
$ 213,560 $ 62,879
Feb 19, 4 PM $ 0.0329
+0.01%
$ 213,990 $ 63,591
Feb 19, 3 PM $ 0.0329
-0.07%
$ 213,649 $ 75,718
Feb 19, 2 PM $ 0.0329
+0.27%
$ 214,010 $ 76,162
Feb 19, 1 PM $ 0.0328
-0.28%
$ 213,544 $ 76,854
Feb 19, 12 PM $ 0.0329
+0.08%
$ 213,891 $ 77,364
Feb 19, 11 AM $ 0.0329
-0.07%
$ 213,925 $ 77,106
Feb 19, 10 AM $ 0.0329
-0.01%
$ 213,977 $ 76,564
Feb 19, 9 AM $ 0.0329
-0.02%
$ 214,080 $ 76,853
Feb 19, 8 AM $ 0.0329
+0.17%
$ 214,043 $ 79,326
Feb 19, 7 AM $ 0.0329
-0.27%
$ 213,675 $ 79,185
Feb 19, 6 AM $ 0.033
-0.02%
$ 214,253 $ 78,677
Feb 19, 5 AM $ 0.033
+0.02%
$ 214,678 $ 79,044
Feb 19, 4 AM $ 0.0329
-0.45%
$ 213,773 $ 78,566
Feb 19, 3 AM $ 0.033
+0.12%
$ 214,738 $ 78,377
Feb 19, 2 AM $ 0.033
-0.11%
$ 214,470 $ 78,069
Feb 19, 1 AM $ 0.033
+0.38%
$ 214,597 $ 77,454
Feb 19, 12 AM $ 0.0329
-0.13%
$ 213,723 $ 77,897
Feb 18, 11 PM $ 0.0329
-0.18%
$ 213,446 $ 77,304
Feb 18, 10 PM $ 0.033
+0.31%
$ 214,046 $ 76,359
Feb 18, 9 PM $ 0.0329
+0.03%
$ 213,826 $ 76,147
Feb 18, 8 PM $ 0.0329
-0.02%
$ 213,703 $ 75,360
Feb 18, 7 PM $ 0.0329
+0.13%
$ 213,754 $ 75,408
Feb 18, 6 PM $ 0.0329
-0.19%
$ 213,531 $ 75,043
Feb 18, 5 PM $ 0.0329
+0.45%
$ 213,932 $ 74,780
Feb 18, 4 PM $ 0.0328
-2.12%
$ 212,976 $ 74,245
Feb 18, 3 PM $ 0.0335
+0.96%
$ 217,588 $ 62,198
Feb 18, 2 PM $ 0.0332
+0.17%
$ 215,518 $ 62,137
Feb 18, 1 PM $ 0.0331
-0.01%
$ 215,214 $ 61,744
Feb 18, 12 PM $ 0.0331
-0.04%
$ 215,307 $ 61,789
Feb 18, 11 AM $ 0.0331
+0.04%
$ 215,276 $ 61,824
Feb 18, 10 AM $ 0.0331
-0.14%
$ 215,185 $ 62,224
Feb 18, 9 AM $ 0.0332
+0.21%
$ 215,489 $ 61,814
Feb 18, 8 AM $ 0.0331
+0.00%
$ 215,034 $ 59,838
Feb 18, 7 AM $ 0.0331
-0.05%
$ 215,032 $ 60,043
Feb 18, 6 AM $ 0.0331
+0.06%
$ 215,150 $ 60,675
Feb 18, 5 AM $ 0.0331
+0.00%
$ 215,028 $ 61,437
Feb 18, 4 AM $ 0.0331
+0.11%
$ 215,026 $ 61,551
Feb 18, 3 AM $ 0.033
+0.03%
$ 214,789 $ 62,148