S.C. Corinthians Fan Token Historical Data

SCCP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0331
+0.11%
$ 215,026 $ 61,551
Feb 18, 3 AM $ 0.033
+0.03%
$ 214,789 $ 62,148
Feb 18, 2 AM $ 0.0331
+0.05%
$ 214,848 $ 62,968
Feb 18, 1 AM $ 0.033
+0.00%
$ 214,730 $ 63,536
Feb 18, 12 AM $ 0.033
-0.08%
$ 214,673 $ 63,788
Feb 17, 11 PM $ 0.0331
-0.08%
$ 215,018 $ 64,112
Feb 17, 10 PM $ 0.0331
+0.00%
$ 215,017 $ 64,492
Feb 17, 9 PM $ 0.0331
-0.05%
$ 214,844 $ 65,497
Feb 17, 8 PM $ 0.0331
+0.00%
$ 214,957 $ 65,903
Feb 17, 7 PM $ 0.0331
-0.13%
$ 214,955 $ 66,097
Feb 17, 6 PM $ 0.0331
+0.05%
$ 215,117 $ 66,120
Feb 17, 5 PM $ 0.0331
-0.08%
$ 215,004 $ 65,905
Feb 17, 4 PM $ 0.0331
+0.16%
$ 215,346 $ 66,270
Feb 17, 3 PM $ 0.0331
+0.13%
$ 215,004 $ 66,002
Feb 17, 2 PM $ 0.033
-0.26%
$ 214,728 $ 65,945
Feb 17, 1 PM $ 0.0331
+0.08%
$ 215,229 $ 65,069
Feb 17, 12 PM $ 0.0331
+0.10%
$ 215,117 $ 64,739
Feb 17, 11 AM $ 0.0331
+0.05%
$ 215,005 $ 64,783
Feb 17, 10 AM $ 0.0331
+0.00%
$ 215,061 $ 65,233
Feb 17, 9 AM $ 0.0331
-0.10%
$ 214,949 $ 65,304
Feb 17, 8 AM $ 0.0331
-0.05%
$ 215,173 $ 65,525
Feb 17, 7 AM $ 0.0331
+0.10%
$ 215,285 $ 65,363
Feb 17, 6 AM $ 0.0331
-0.03%
$ 215,236 $ 65,047
Feb 17, 5 AM $ 0.0331
+0.08%
$ 215,125 $ 64,628
Feb 17, 4 AM $ 0.0331
+0.08%
$ 215,230 $ 64,568
Feb 17, 3 AM $ 0.0331
-0.11%
$ 215,061 $ 65,032
Feb 17, 2 AM $ 0.0331
+0.03%
$ 215,292 $ 64,288
Feb 17, 1 AM $ 0.0331
+0.00%
$ 215,005 $ 64,265
Feb 17, 12 AM $ 0.0331
-0.11%
$ 215,230 $ 64,426
Feb 16, 11 PM $ 0.0332
+0.25%
$ 214,955 $ 64,767
Feb 16, 10 PM $ 0.0331
-0.15%
$ 214,842 $ 64,512
Feb 16, 9 PM $ 0.0331
+0.18%
$ 215,174 $ 64,448
Feb 16, 8 PM $ 0.033
-0.04%
$ 214,786 $ 65,432
Feb 16, 7 PM $ 0.0331
+0.04%
$ 214,862 $ 65,605
Feb 16, 6 PM $ 0.033
+0.04%
$ 214,786 $ 65,942
Feb 16, 5 PM $ 0.033
+0.02%
$ 214,695 $ 65,880
Feb 16, 4 PM $ 0.033
+0.09%
$ 214,642 $ 65,244
Feb 16, 3 PM $ 0.033
-0.28%
$ 214,454 $ 65,556
Feb 16, 2 PM $ 0.0331
+0.10%
$ 215,049 $ 66,039
Feb 16, 1 PM $ 0.033
-0.27%
$ 214,773 $ 65,798
Feb 16, 12 PM $ 0.0331
+0.21%
$ 215,361 $ 65,349
Feb 16, 11 AM $ 0.0331
-0.08%
$ 214,974 $ 65,019
Feb 16, 10 AM $ 0.0331
-0.32%
$ 215,084 $ 65,237
Feb 16, 9 AM $ 0.0332
+0.24%
$ 215,438 $ 65,390
Feb 16, 8 AM $ 0.0331
+0.04%
$ 215,250 $ 64,732
Feb 16, 7 AM $ 0.0331
+0.03%
$ 215,108 $ 65,017
Feb 16, 6 AM $ 0.0331
+0.05%
$ 215,051 $ 65,537
Feb 16, 5 AM $ 0.0331
-0.28%
$ 215,108 $ 65,643
Feb 16, 4 AM $ 0.0332
+0.22%
$ 215,716 $ 65,229
Feb 16, 3 AM $ 0.0331
+0.15%
$ 215,109 $ 64,780