S.C. Corinthians Fan Token Historical Data

SCCP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.034
-0.12%
$ 238,178 $ 58,481
Jun 6, 7 PM $ 0.0341
-0.09%
$ 238,384 $ 58,200
Jun 6, 6 PM $ 0.034
+0.00%
$ 237,766 $ 57,938
Jun 6, 5 PM $ 0.034
+0.05%
$ 237,768 $ 58,535
Jun 6, 4 PM $ 0.0339
-0.28%
$ 237,320 $ 60,348
Jun 6, 3 PM $ 0.034
-0.19%
$ 238,043 $ 60,268
Jun 6, 2 PM $ 0.0341
+0.22%
$ 238,501 $ 60,217
Jun 6, 1 PM $ 0.0341
+0.06%
$ 238,370 $ 60,210
Jun 6, 12 PM $ 0.034
+0.11%
$ 238,043 $ 60,543
Jun 6, 11 AM $ 0.034
+0.08%
$ 237,783 $ 60,604
Jun 6, 10 AM $ 0.0339
-0.22%
$ 237,588 $ 60,661
Jun 6, 9 AM $ 0.0341
-0.16%
$ 238,629 $ 60,156
Jun 6, 8 AM $ 0.0341
+0.36%
$ 238,954 $ 60,170
Jun 6, 7 AM $ 0.0338
-0.60%
$ 236,807 $ 60,141
Jun 6, 6 AM $ 0.034
+0.06%
$ 238,043 $ 59,782
Jun 6, 5 AM $ 0.034
+1.09%
$ 237,963 $ 59,400
Jun 6, 4 AM $ 0.0336
-1.21%
$ 235,408 $ 59,553
Jun 6, 3 AM $ 0.034
+0.14%
$ 238,172 $ 60,264
Jun 6, 2 AM $ 0.034
-0.32%
$ 237,849 $ 60,226
Jun 6, 1 AM $ 0.034
-0.24%
$ 238,298 $ 60,787
Jun 6, 12 AM $ 0.0341
-0.75%
$ 238,488 $ 60,633
Jun 5, 11 PM $ 0.0343
+0.47%
$ 240,282 $ 60,288
Jun 5, 10 PM $ 0.0342
-0.13%
$ 239,148 $ 59,513
Jun 5, 9 PM $ 0.034
-0.33%
$ 237,959 $ 59,937
Jun 5, 8 PM $ 0.0341
+0.38%
$ 238,743 $ 60,138
Jun 5, 7 PM $ 0.034
+0.64%
$ 237,843 $ 60,345
Jun 5, 6 PM $ 0.0338
-2.46%
$ 236,325 $ 60,001
Jun 5, 5 PM $ 0.0345
+3.09%
$ 241,623 $ 59,355
Jun 5, 4 PM $ 0.0334
+0.29%
$ 233,834 $ 58,452
Jun 5, 3 PM $ 0.0333
-0.78%
$ 233,164 $ 57,555
Jun 5, 2 PM $ 0.0335
-0.06%
$ 234,260 $ 57,737
Jun 5, 1 PM $ 0.0335
+0.38%
$ 234,196 $ 57,201
Jun 5, 12 PM $ 0.0333
-0.23%
$ 233,168 $ 58,709
Jun 5, 11 AM $ 0.0334
-0.34%
$ 233,517 $ 58,817
Jun 5, 10 AM $ 0.0334
-0.23%
$ 233,670 $ 60,240
Jun 5, 9 AM $ 0.0335
+0.07%
$ 234,216 $ 63,679
Jun 5, 8 AM $ 0.0333
-0.38%
$ 233,216 $ 65,426
Jun 5, 7 AM $ 0.0334
-0.12%
$ 233,993 $ 70,322
Jun 5, 6 AM $ 0.0334
-1.04%
$ 233,484 $ 70,595
Jun 5, 5 AM $ 0.0337
-0.45%
$ 235,587 $ 70,828
Jun 5, 4 AM $ 0.0338
+0.48%
$ 236,660 $ 71,784
Jun 5, 3 AM $ 0.0337
+0.27%
$ 235,863 $ 71,440
Jun 5, 2 AM $ 0.0336
-1.62%
$ 235,229 $ 71,028
Jun 5, 1 AM $ 0.0341
+0.00%
$ 238,583 $ 71,601
Jun 5, 12 AM $ 0.0341
-0.91%
$ 238,577 $ 71,456
Jun 4, 11 PM $ 0.0345
+0.26%
$ 241,233 $ 71,802
Jun 4, 10 PM $ 0.0344
-0.09%
$ 240,606 $ 71,562
Jun 4, 9 PM $ 0.0344
-0.91%
$ 240,832 $ 70,891
Jun 4, 8 PM $ 0.0346
-0.06%
$ 242,367 $ 70,195
Jun 4, 7 PM $ 0.0346
-0.05%
$ 242,507 $ 70,268