S.C. Corinthians Fan Token Historical Data

SCCP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0331
+0.15%
$ 215,109 $ 64,780
Feb 16, 2 AM $ 0.0331
-0.10%
$ 215,197 $ 65,316
Feb 16, 1 AM $ 0.0331
-0.16%
$ 215,418 $ 64,981
Feb 16, 12 AM $ 0.0332
+0.27%
$ 216,043 $ 65,111
Feb 15, 11 PM $ 0.0332
+0.15%
$ 215,359 $ 64,965
Feb 15, 10 PM $ 0.0331
-1.03%
$ 215,303 $ 65,241
Feb 15, 9 PM $ 0.0335
+0.00%
$ 217,542 $ 64,180
Feb 15, 8 PM $ 0.0335
+0.03%
$ 217,539 $ 63,559
Feb 15, 7 PM $ 0.0335
-0.04%
$ 217,482 $ 63,417
Feb 15, 6 PM $ 0.0335
-0.03%
$ 217,689 $ 63,814
Feb 15, 5 PM $ 0.0335
-0.12%
$ 217,651 $ 64,151
Feb 15, 4 PM $ 0.0335
+0.00%
$ 217,916 $ 64,915
Feb 15, 3 PM $ 0.0335
+0.00%
$ 217,870 $ 64,476
Feb 15, 2 PM $ 0.0335
+0.00%
$ 217,870 $ 63,942
Feb 15, 1 PM $ 0.0335
-0.03%
$ 217,926 $ 64,161
Feb 15, 12 PM $ 0.0335
-0.11%
$ 218,000 $ 64,330
Feb 15, 11 AM $ 0.0336
-0.15%
$ 218,232 $ 64,746
Feb 15, 10 AM $ 0.0336
-0.03%
$ 218,567 $ 64,192
Feb 15, 9 AM $ 0.0336
+0.08%
$ 218,629 $ 63,845
Feb 15, 8 AM $ 0.0336
-0.08%
$ 218,462 $ 63,985
Feb 15, 7 AM $ 0.0336
-0.03%
$ 218,741 $ 64,187
Feb 15, 6 AM $ 0.0336
+0.03%
$ 218,518 $ 64,254
Feb 15, 5 AM $ 0.0336
-0.06%
$ 218,511 $ 64,155
Feb 15, 4 AM $ 0.0337
+0.00%
$ 218,533 $ 64,376
Feb 15, 3 AM $ 0.0337
+0.00%
$ 218,696 $ 64,267
Feb 15, 2 AM $ 0.0336
+0.10%
$ 218,694 $ 63,924
Feb 15, 1 AM $ 0.0336
-0.13%
$ 218,648 $ 64,210
Feb 15, 12 AM $ 0.0337
+0.03%
$ 218,481 $ 63,841
Feb 14, 11 PM $ 0.0337
+0.03%
$ 218,704 $ 63,550
Feb 14, 10 PM $ 0.0336
-0.05%
$ 218,648 $ 64,186
Feb 14, 9 PM $ 0.0337
-0.13%
$ 218,760 $ 64,878
Feb 14, 8 PM $ 0.0337
+0.15%
$ 219,206 $ 65,301
Feb 14, 7 PM $ 0.0337
+0.03%
$ 218,983 $ 65,714
Feb 14, 6 PM $ 0.0337
-0.05%
$ 218,825 $ 65,696
Feb 14, 5 PM $ 0.0337
+0.00%
$ 219,039 $ 65,267
Feb 14, 4 PM $ 0.0337
+0.25%
$ 219,103 $ 65,233
Feb 14, 3 PM $ 0.0336
+0.01%
$ 218,566 $ 65,468
Feb 14, 2 PM $ 0.0336
+0.26%
$ 218,388 $ 65,377
Feb 14, 1 PM $ 0.0335
-0.05%
$ 218,073 $ 65,580
Feb 14, 12 PM $ 0.0336
-0.03%
$ 218,074 $ 65,769
Feb 14, 11 AM $ 0.0336
+0.12%
$ 218,129 $ 65,195
Feb 14, 10 AM $ 0.0335
-0.10%
$ 217,868 $ 65,517
Feb 14, 9 AM $ 0.0336
+0.25%
$ 217,973 $ 65,985
Feb 14, 8 AM $ 0.0335
+0.03%
$ 217,608 $ 65,742
Feb 14, 7 AM $ 0.0334
+0.03%
$ 217,272 $ 65,618
Feb 14, 6 AM $ 0.0334
+0.39%
$ 217,209 $ 65,366
Feb 14, 5 AM $ 0.0333
+0.03%
$ 216,371 $ 65,293
Feb 14, 4 AM $ 0.0333
+0.07%
$ 216,295 $ 64,972
Feb 14, 3 AM $ 0.0333
+0.05%
$ 216,140 $ 65,344
Feb 14, 2 AM $ 0.0332
-0.08%
$ 216,028 $ 65,538