S.C. Corinthians Fan Token Historical Data

SCCP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0346
-0.06%
$ 242,367 $ 70,195
Jun 4, 7 PM $ 0.0346
-0.05%
$ 242,507 $ 70,268
Jun 4, 6 PM $ 0.0346
-0.45%
$ 241,826 $ 70,495
Jun 4, 5 PM $ 0.0347
-0.63%
$ 243,080 $ 70,486
Jun 4, 4 PM $ 0.035
+0.54%
$ 244,632 $ 69,919
Jun 4, 3 PM $ 0.0348
+0.16%
$ 243,723 $ 70,113
Jun 4, 2 PM $ 0.0347
+0.22%
$ 242,706 $ 69,536
Jun 4, 1 PM $ 0.0346
+1.22%
$ 242,172 $ 70,084
Jun 4, 12 PM $ 0.0342
+1.30%
$ 239,146 $ 71,743
Jun 4, 11 AM $ 0.0337
-0.83%
$ 236,068 $ 72,335
Jun 4, 10 AM $ 0.0341
+2.27%
$ 238,327 $ 70,815
Jun 4, 9 AM $ 0.0333
+1.61%
$ 233,028 $ 67,199
Jun 4, 8 AM $ 0.0328
+3.52%
$ 229,386 $ 65,024
Jun 4, 7 AM $ 0.0318
-0.05%
$ 222,556 $ 60,222
Jun 4, 6 AM $ 0.0318
-0.35%
$ 222,661 $ 59,814
Jun 4, 5 AM $ 0.0319
+0.65%
$ 223,436 $ 59,208
Jun 4, 4 AM $ 0.0318
-0.44%
$ 222,388 $ 58,866
Jun 4, 3 AM $ 0.0319
-0.32%
$ 223,366 $ 58,558
Jun 4, 2 AM $ 0.032
-1.14%
$ 224,089 $ 58,981
Jun 4, 1 AM $ 0.0324
-1.09%
$ 226,739 $ 57,691
Jun 4, 12 AM $ 0.0327
+0.29%
$ 229,038 $ 58,200
Jun 3, 11 PM $ 0.0326
-0.14%
$ 228,384 $ 57,116
Jun 3, 10 PM $ 0.0327
-0.11%
$ 229,038 $ 57,329
Jun 3, 9 PM $ 0.0327
+0.17%
$ 228,973 $ 57,465
Jun 3, 8 PM $ 0.0327
-0.03%
$ 228,581 $ 57,935
Jun 3, 7 PM $ 0.0327
-0.14%
$ 228,645 $ 57,960
Jun 3, 6 PM $ 0.0327
-0.46%
$ 228,639 $ 57,885
Jun 3, 5 PM $ 0.0328
+0.17%
$ 229,689 $ 57,420
Jun 3, 4 PM $ 0.0328
-0.17%
$ 229,299 $ 57,457
Jun 3, 3 PM $ 0.0328
-0.44%
$ 229,692 $ 57,719
Jun 3, 2 PM $ 0.0328
+0.23%
$ 229,783 $ 58,479
Jun 3, 1 PM $ 0.0328
-1.65%
$ 229,383 $ 58,036
Jun 3, 12 PM $ 0.0332
+1.26%
$ 232,326 $ 54,630
Jun 3, 11 AM $ 0.0328
-0.03%
$ 229,581 $ 54,068
Jun 3, 10 AM $ 0.0328
+0.03%
$ 229,860 $ 54,404
Jun 3, 9 AM $ 0.0328
+0.06%
$ 229,650 $ 54,465
Jun 3, 8 AM $ 0.0328
-0.06%
$ 229,650 $ 55,013
Jun 3, 7 AM $ 0.0328
+0.12%
$ 229,580 $ 54,971
Jun 3, 6 AM $ 0.0328
-0.06%
$ 229,301 $ 55,218
Jun 3, 5 AM $ 0.0328
+0.40%
$ 229,712 $ 55,311
Jun 3, 4 AM $ 0.0327
+0.40%
$ 229,080 $ 55,369
Jun 3, 3 AM $ 0.0326
-0.36%
$ 227,901 $ 55,249
Jun 3, 2 AM $ 0.0327
-0.06%
$ 228,664 $ 54,851
Jun 3, 1 AM $ 0.0327
-0.03%
$ 228,803 $ 55,562
Jun 3, 12 AM $ 0.0327
-0.09%
$ 229,011 $ 54,818
Jun 2, 11 PM $ 0.0327
+0.24%
$ 229,152 $ 55,112
Jun 2, 10 PM $ 0.0328
+0.03%
$ 229,360 $ 55,326
Jun 2, 9 PM $ 0.0328
+0.06%
$ 229,638 $ 55,036
Jun 2, 8 PM $ 0.0328
+0.58%
$ 229,497 $ 54,841
Jun 2, 7 PM $ 0.0326
-0.64%
$ 228,173 $ 55,147