S.C. Corinthians Fan Token Historical Data

SCCP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0333
+0.05%
$ 216,140 $ 65,344
Feb 14, 2 AM $ 0.0332
-0.08%
$ 216,028 $ 65,538
Feb 14, 1 AM $ 0.0333
+0.05%
$ 216,140 $ 65,501
Feb 14, 12 AM $ 0.0332
+0.00%
$ 215,972 $ 65,395
Feb 13, 11 PM $ 0.0332
+0.08%
$ 215,972 $ 65,684
Feb 13, 10 PM $ 0.0332
-0.06%
$ 215,797 $ 65,048
Feb 13, 9 PM $ 0.0332
+0.00%
$ 215,916 $ 64,825
Feb 13, 8 PM $ 0.0332
+0.05%
$ 215,909 $ 64,360
Feb 13, 7 PM $ 0.0332
+0.06%
$ 215,734 $ 63,943
Feb 13, 6 PM $ 0.0332
-0.03%
$ 215,728 $ 64,292
Feb 13, 5 PM $ 0.0332
+0.00%
$ 215,785 $ 64,411
Feb 13, 4 PM $ 0.0332
+0.08%
$ 215,841 $ 64,228
Feb 13, 3 PM $ 0.0332
+0.02%
$ 215,617 $ 63,971
Feb 13, 2 PM $ 0.0332
+0.05%
$ 215,570 $ 64,179
Feb 13, 1 PM $ 0.0332
+0.00%
$ 215,457 $ 64,453
Feb 13, 12 PM $ 0.0332
+0.03%
$ 215,457 $ 64,319
Feb 13, 11 AM $ 0.0331
-0.06%
$ 215,386 $ 64,755
Feb 13, 10 AM $ 0.0332
+0.00%
$ 215,514 $ 65,088
Feb 13, 9 AM $ 0.0332
+0.01%
$ 215,570 $ 65,074
Feb 13, 8 AM $ 0.0332
+0.00%
$ 215,498 $ 65,053
Feb 13, 7 AM $ 0.0332
+0.00%
$ 215,681 $ 64,821
Feb 13, 6 AM $ 0.0332
-0.03%
$ 215,498 $ 64,634
Feb 13, 5 AM $ 0.0332
+0.06%
$ 215,568 $ 64,336
Feb 13, 4 AM $ 0.0332
+0.02%
$ 215,497 $ 64,717
Feb 13, 3 AM $ 0.0332
+0.01%
$ 215,513 $ 64,725
Feb 13, 2 AM $ 0.0332
+0.03%
$ 215,496 $ 64,935
Feb 13, 1 AM $ 0.0332
+0.06%
$ 215,513 $ 65,031
Feb 13, 12 AM $ 0.0331
-0.05%
$ 215,386 $ 65,132
Feb 12, 11 PM $ 0.0332
-0.06%
$ 215,499 $ 65,126
Feb 12, 10 PM $ 0.0332
+0.09%
$ 215,626 $ 65,226
Feb 12, 9 PM $ 0.0331
+0.00%
$ 215,442 $ 65,133
Feb 12, 8 PM $ 0.0332
+0.03%
$ 215,562 $ 65,454
Feb 12, 7 PM $ 0.0332
+0.05%
$ 215,561 $ 64,987
Feb 12, 6 PM $ 0.0331
+0.00%
$ 215,449 $ 64,758
Feb 12, 5 PM $ 0.0331
+0.00%
$ 215,505 $ 64,673
Feb 12, 4 PM $ 0.0331
-0.03%
$ 215,393 $ 64,865
Feb 12, 3 PM $ 0.0332
+0.01%
$ 215,458 $ 65,135
Feb 12, 2 PM $ 0.0332
+0.00%
$ 215,389 $ 65,400
Feb 12, 1 PM $ 0.0331
-0.08%
$ 215,501 $ 65,227
Feb 12, 12 PM $ 0.0331
-0.11%
$ 215,332 $ 65,040
Feb 12, 11 AM $ 0.0332
+0.01%
$ 215,570 $ 65,689
Feb 12, 10 AM $ 0.0332
+0.06%
$ 215,566 $ 65,302
Feb 12, 9 AM $ 0.0331
-0.01%
$ 215,317 $ 65,483
Feb 12, 8 AM $ 0.0332
+0.00%
$ 215,446 $ 65,568
Feb 12, 7 AM $ 0.0332
+0.05%
$ 215,445 $ 65,312
Feb 12, 6 AM $ 0.0331
+0.00%
$ 215,446 $ 65,953
Feb 12, 5 AM $ 0.0331
+0.00%
$ 215,323 $ 65,831
Feb 12, 4 AM $ 0.0331
-0.03%
$ 215,334 $ 65,600
Feb 12, 3 AM $ 0.0331
+0.00%
$ 215,264 $ 65,121
Feb 12, 2 AM $ 0.0331
-0.08%
$ 215,263 $ 64,806