S.C. Corinthians Fan Token Historical Data

SCCP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0326
-0.64%
$ 228,173 $ 55,147
Jun 2, 6 PM $ 0.0328
-0.09%
$ 229,497 $ 55,281
Jun 2, 5 PM $ 0.0328
+0.00%
$ 229,706 $ 55,887
Jun 2, 4 PM $ 0.0328
-0.09%
$ 229,706 $ 55,550
Jun 2, 3 PM $ 0.0328
+0.18%
$ 229,915 $ 54,992
Jun 2, 2 PM $ 0.0328
-0.12%
$ 229,497 $ 54,887
Jun 2, 1 PM $ 0.0328
-0.03%
$ 229,775 $ 55,221
Jun 2, 12 PM $ 0.0328
-0.18%
$ 229,845 $ 55,500
Jun 2, 11 AM $ 0.0329
-0.09%
$ 230,124 $ 55,064
Jun 2, 10 AM $ 0.0329
+0.03%
$ 230,263 $ 54,179
Jun 2, 9 AM $ 0.0329
+0.03%
$ 230,193 $ 54,414
Jun 2, 8 AM $ 0.0329
+0.03%
$ 230,124 $ 54,889
Jun 2, 7 AM $ 0.0329
+0.27%
$ 230,054 $ 55,305
Jun 2, 6 AM $ 0.0327
-0.09%
$ 229,219 $ 54,938
Jun 2, 5 AM $ 0.0328
-0.15%
$ 229,431 $ 54,949
Jun 2, 4 AM $ 0.0328
+0.21%
$ 229,571 $ 54,010
Jun 2, 3 AM $ 0.0329
+0.18%
$ 230,201 $ 53,908
Jun 2, 2 AM $ 0.0328
-0.12%
$ 229,780 $ 54,290
Jun 2, 1 AM $ 0.0329
-0.33%
$ 230,270 $ 53,665
Jun 2, 12 AM $ 0.033
+0.00%
$ 231,040 $ 53,774
Jun 1, 11 PM $ 0.033
+0.06%
$ 230,760 $ 53,633
Jun 1, 10 PM $ 0.0329
+0.33%
$ 230,620 $ 53,730
Jun 1, 9 PM $ 0.0328
+0.00%
$ 229,501 $ 54,017
Jun 1, 8 PM $ 0.0328
+0.03%
$ 229,703 $ 53,838
Jun 1, 7 PM $ 0.0328
+0.12%
$ 229,912 $ 52,989
Jun 1, 6 PM $ 0.0328
+0.09%
$ 229,633 $ 52,786
Jun 1, 5 PM $ 0.0328
+0.31%
$ 229,493 $ 52,613
Jun 1, 4 PM $ 0.0327
+0.21%
$ 228,935 $ 53,080
Jun 1, 3 PM $ 0.0326
+0.00%
$ 228,446 $ 53,519
Jun 1, 2 PM $ 0.0326
+0.25%
$ 228,446 $ 53,690
Jun 1, 1 PM $ 0.0326
-0.12%
$ 227,887 $ 53,682
Jun 1, 12 PM $ 0.0326
+0.15%
$ 228,167 $ 53,495
Jun 1, 11 AM $ 0.0325
+0.06%
$ 227,469 $ 54,066
Jun 1, 10 AM $ 0.0325
+0.25%
$ 227,330 $ 54,269
Jun 1, 9 AM $ 0.0324
-0.31%
$ 226,772 $ 54,522
Jun 1, 8 AM $ 0.0325
+0.03%
$ 227,261 $ 54,125
Jun 1, 7 AM $ 0.0325
-0.15%
$ 227,191 $ 53,824
Jun 1, 6 AM $ 0.0325
-0.18%
$ 227,540 $ 54,329
Jun 1, 5 AM $ 0.0325
-0.21%
$ 227,819 $ 54,022
Jun 1, 4 AM $ 0.0326
-0.03%
$ 228,308 $ 54,370
Jun 1, 3 AM $ 0.0326
-0.09%
$ 228,378 $ 54,346
Jun 1, 2 AM $ 0.0327
+0.21%
$ 228,657 $ 54,179
Jun 1, 1 AM $ 0.0326
-0.12%
$ 228,168 $ 54,644
Jun 1, 12 AM $ 0.0326
+0.24%
$ 228,519 $ 54,890
May 31, 11 PM $ 0.0326
-0.21%
$ 228,100 $ 55,248
May 31, 10 PM $ 0.0326
+0.09%
$ 228,379 $ 54,768
May 31, 9 PM $ 0.0326
+0.25%
$ 228,031 $ 54,626
May 31, 8 PM $ 0.0325
-0.09%
$ 227,472 $ 54,940
May 31, 7 PM $ 0.0326
+0.12%
$ 228,104 $ 55,292
May 31, 6 PM $ 0.0325
+0.03%
$ 227,684 $ 55,684