S.C. Corinthians Fan Token Historical Data

SCCP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0331
-0.08%
$ 215,263 $ 64,806
Feb 12, 1 AM $ 0.0332
+0.09%
$ 215,445 $ 64,756
Feb 12, 12 AM $ 0.0331
-0.06%
$ 215,261 $ 64,444
Feb 11, 11 PM $ 0.0331
-0.05%
$ 215,386 $ 64,271
Feb 11, 10 PM $ 0.0332
+0.02%
$ 215,499 $ 64,292
Feb 11, 9 PM $ 0.0331
+0.09%
$ 215,390 $ 64,622
Feb 11, 8 PM $ 0.0331
-0.14%
$ 215,204 $ 64,145
Feb 11, 7 PM $ 0.0331
-0.08%
$ 215,331 $ 64,697
Feb 11, 6 PM $ 0.0332
+0.08%
$ 215,501 $ 64,872
Feb 11, 5 PM $ 0.0331
+0.06%
$ 215,332 $ 65,482
Feb 11, 4 PM $ 0.0331
+0.00%
$ 215,204 $ 64,697
Feb 11, 3 PM $ 0.0331
+0.02%
$ 215,273 $ 64,142
Feb 11, 2 PM $ 0.0331
-0.10%
$ 215,223 $ 64,109
Feb 11, 1 PM $ 0.0332
+0.05%
$ 215,448 $ 64,301
Feb 11, 12 PM $ 0.0331
+0.26%
$ 215,333 $ 64,443
Feb 11, 11 AM $ 0.033
+0.08%
$ 214,778 $ 64,073
Feb 11, 10 AM $ 0.033
-0.08%
$ 214,782 $ 63,663
Feb 11, 9 AM $ 0.033
-0.05%
$ 214,781 $ 63,605
Feb 11, 8 AM $ 0.0331
+0.05%
$ 214,833 $ 64,098
Feb 11, 7 AM $ 0.033
+0.05%
$ 214,782 $ 64,522
Feb 11, 6 AM $ 0.033
-0.08%
$ 214,721 $ 64,171
Feb 11, 5 AM $ 0.0331
+0.00%
$ 214,838 $ 64,442
Feb 11, 4 AM $ 0.0331
+0.00%
$ 214,890 $ 64,879
Feb 11, 3 AM $ 0.033
-0.02%
$ 214,665 $ 64,813
Feb 11, 2 AM $ 0.033
+0.02%
$ 214,604 $ 64,876
Feb 11, 1 AM $ 0.033
+0.00%
$ 214,665 $ 65,305
Feb 11, 12 AM $ 0.033
+0.03%
$ 214,718 $ 65,708
Feb 10, 11 PM $ 0.033
-0.03%
$ 214,663 $ 66,554
Feb 10, 10 PM $ 0.033
+0.05%
$ 214,720 $ 66,841
Feb 10, 9 PM $ 0.033
+0.05%
$ 214,609 $ 66,925
Feb 10, 8 PM $ 0.033
-0.16%
$ 214,493 $ 66,940
Feb 10, 7 PM $ 0.033
-0.08%
$ 214,552 $ 67,266
Feb 10, 6 PM $ 0.033
+0.00%
$ 214,718 $ 66,333
Feb 10, 5 PM $ 0.033
+0.05%
$ 214,718 $ 65,679
Feb 10, 4 PM $ 0.033
+0.13%
$ 214,665 $ 66,137
Feb 10, 3 PM $ 0.033
-0.05%
$ 214,393 $ 66,273
Feb 10, 2 PM $ 0.033
-0.03%
$ 214,506 $ 66,539
Feb 10, 1 PM $ 0.033
+0.00%
$ 214,573 $ 66,649
Feb 10, 12 PM $ 0.033
+0.05%
$ 214,573 $ 67,166
Feb 10, 11 AM $ 0.033
-0.11%
$ 214,461 $ 67,027
Feb 10, 10 AM $ 0.033
-0.05%
$ 214,518 $ 67,357
Feb 10, 9 AM $ 0.033
+0.03%
$ 214,790 $ 66,910
Feb 10, 8 AM $ 0.033
-0.03%
$ 214,729 $ 66,426
Feb 10, 7 AM $ 0.033
+0.04%
$ 214,795 $ 66,009
Feb 10, 6 AM $ 0.033
-0.28%
$ 214,716 $ 65,857
Feb 10, 5 AM $ 0.0331
+0.00%
$ 215,319 $ 65,868
Feb 10, 4 AM $ 0.0331
+0.16%
$ 215,319 $ 65,167
Feb 10, 3 AM $ 0.0331
-0.09%
$ 215,203 $ 65,673
Feb 10, 2 AM $ 0.0331
-0.05%
$ 215,177 $ 65,470
Feb 10, 1 AM $ 0.0331
+0.13%
$ 215,406 $ 64,974