S.C. Corinthians Fan Token Historical Data

SCCP Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0325
+0.03%
$ 227,684 $ 55,684
May 31, 5 PM $ 0.0325
-0.03%
$ 227,614 $ 55,922
May 31, 4 PM $ 0.0325
+0.12%
$ 227,684 $ 55,391
May 31, 3 PM $ 0.0325
+0.09%
$ 227,265 $ 55,369
May 31, 2 PM $ 0.0325
+0.03%
$ 227,335 $ 54,833
May 31, 1 PM $ 0.0325
-0.12%
$ 227,265 $ 54,764
May 31, 12 PM $ 0.0325
-0.06%
$ 227,335 $ 54,755
May 31, 11 AM $ 0.0325
+0.00%
$ 227,613 $ 54,875
May 31, 10 AM $ 0.0325
-0.03%
$ 227,332 $ 55,369
May 31, 9 AM $ 0.0325
-0.09%
$ 227,471 $ 54,887
May 31, 8 AM $ 0.0325
+0.00%
$ 227,471 $ 54,163
May 31, 7 AM $ 0.0325
-0.03%
$ 227,331 $ 54,219
May 31, 6 AM $ 0.0325
+0.00%
$ 227,401 $ 54,397
May 31, 5 AM $ 0.0325
-0.28%
$ 227,611 $ 54,739
May 31, 4 AM $ 0.0326
+0.18%
$ 228,100 $ 54,893
May 31, 3 AM $ 0.0325
+0.31%
$ 227,681 $ 54,677
May 31, 2 AM $ 0.0324
-0.58%
$ 226,981 $ 55,439
May 31, 1 AM $ 0.0326
+0.15%
$ 228,310 $ 55,669
May 31, 12 AM $ 0.0326
+0.18%
$ 227,960 $ 55,476
May 30, 11 PM $ 0.0325
+0.00%
$ 227,541 $ 55,583
May 30, 10 PM $ 0.0325
-0.37%
$ 227,541 $ 56,166
May 30, 9 PM $ 0.0326
-0.31%
$ 228,380 $ 56,483
May 30, 8 PM $ 0.0327
+0.15%
$ 229,079 $ 56,441
May 30, 7 PM $ 0.0327
-0.09%
$ 228,729 $ 55,757
May 30, 6 PM $ 0.0327
-0.03%
$ 228,939 $ 55,960
May 30, 5 PM $ 0.0327
+0.06%
$ 229,009 $ 55,965
May 30, 4 PM $ 0.0327
+0.06%
$ 228,869 $ 55,208
May 30, 3 PM $ 0.0327
-0.03%
$ 228,729 $ 54,789
May 30, 2 PM $ 0.0327
+0.03%
$ 228,800 $ 54,907
May 30, 1 PM $ 0.0327
-0.04%
$ 228,730 $ 54,904
May 30, 12 PM $ 0.0327
+0.28%
$ 228,812 $ 55,292
May 30, 11 AM $ 0.0326
-0.30%
$ 228,390 $ 55,124
May 30, 10 AM $ 0.0328
+0.03%
$ 229,225 $ 54,781
May 30, 9 AM $ 0.0327
+0.43%
$ 229,156 $ 54,944
May 30, 8 AM $ 0.0326
+0.06%
$ 228,251 $ 55,856
May 30, 7 AM $ 0.0326
-0.06%
$ 228,112 $ 55,444
May 30, 6 AM $ 0.0326
-0.21%
$ 228,252 $ 55,140
May 30, 5 AM $ 0.0326
-0.06%
$ 228,182 $ 54,814
May 30, 4 AM $ 0.0326
-0.18%
$ 228,113 $ 54,795
May 30, 3 AM $ 0.0327
+0.31%
$ 228,530 $ 55,549
May 30, 2 AM $ 0.0326
+0.09%
$ 227,834 $ 54,749
May 30, 1 AM $ 0.0325
+0.09%
$ 227,348 $ 54,201
May 30, 12 AM $ 0.0324
-0.55%
$ 227,070 $ 54,319
May 29, 11 PM $ 0.0326
-0.03%
$ 228,321 $ 54,139
May 29, 10 PM $ 0.0326
-0.10%
$ 228,106 $ 54,201
May 29, 9 PM $ 0.0326
-0.21%
$ 228,325 $ 54,175
May 29, 8 PM $ 0.0328
+0.37%
$ 229,297 $ 53,835
May 29, 7 PM $ 0.0326
+0.24%
$ 228,321 $ 54,278
May 29, 6 PM $ 0.0325
-0.27%
$ 227,765 $ 53,831
May 29, 5 PM $ 0.0326
+0.21%
$ 228,392 $ 54,375