S.C. Corinthians Fan Token Historical Data

SCCP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0331
-0.05%
$ 215,177 $ 65,470
Feb 10, 1 AM $ 0.0331
+0.13%
$ 215,406 $ 64,974
Feb 10, 12 AM $ 0.0331
+0.00%
$ 215,125 $ 64,583
Feb 9, 11 PM $ 0.0331
-0.13%
$ 215,182 $ 64,359
Feb 9, 10 PM $ 0.0331
+0.00%
$ 215,407 $ 64,026
Feb 9, 9 PM $ 0.0331
+0.05%
$ 215,407 $ 63,554
Feb 9, 8 PM $ 0.0331
-0.03%
$ 215,295 $ 63,181
Feb 9, 7 PM $ 0.0331
+0.16%
$ 215,295 $ 63,066
Feb 9, 6 PM $ 0.0331
-0.08%
$ 215,008 $ 63,882
Feb 9, 5 PM $ 0.0331
+0.00%
$ 215,176 $ 64,123
Feb 9, 4 PM $ 0.0331
+0.05%
$ 215,288 $ 64,176
Feb 9, 3 PM $ 0.0331
+0.16%
$ 215,239 $ 64,703
Feb 9, 2 PM $ 0.0331
+0.03%
$ 215,072 $ 64,466
Feb 9, 1 PM $ 0.0331
-0.10%
$ 215,008 $ 64,566
Feb 9, 12 PM $ 0.0331
-0.03%
$ 215,232 $ 64,153
Feb 9, 11 AM $ 0.0331
+0.06%
$ 215,296 $ 64,046
Feb 9, 10 AM $ 0.0331
-0.48%
$ 215,288 $ 63,777
Feb 9, 9 AM $ 0.0333
-0.04%
$ 216,208 $ 64,037
Feb 9, 8 AM $ 0.0333
-0.21%
$ 216,270 $ 64,142
Feb 9, 7 AM $ 0.0333
-0.03%
$ 216,727 $ 64,193
Feb 9, 6 AM $ 0.0334
-0.03%
$ 216,783 $ 64,210
Feb 9, 5 AM $ 0.0334
-0.08%
$ 216,951 $ 64,115
Feb 9, 4 AM $ 0.0334
-0.10%
$ 216,896 $ 64,695
Feb 9, 3 AM $ 0.0334
-0.03%
$ 217,232 $ 64,533
Feb 9, 2 AM $ 0.0334
+0.08%
$ 217,288 $ 65,246
Feb 9, 1 AM $ 0.0334
-0.11%
$ 217,113 $ 65,121
Feb 9, 12 AM $ 0.0334
-0.05%
$ 217,360 $ 65,873
Feb 8, 11 PM $ 0.0335
-0.08%
$ 217,402 $ 65,964
Feb 8, 10 PM $ 0.0335
-0.01%
$ 217,472 $ 65,763
Feb 8, 9 PM $ 0.0335
-0.13%
$ 217,458 $ 66,567
Feb 8, 8 PM $ 0.0335
-0.10%
$ 217,734 $ 67,477
Feb 8, 7 PM $ 0.0335
-0.05%
$ 218,016 $ 67,804
Feb 8, 6 PM $ 0.0335
-0.05%
$ 217,997 $ 68,069
Feb 8, 5 PM $ 0.0336
+0.06%
$ 218,059 $ 68,052
Feb 8, 4 PM $ 0.0335
-0.10%
$ 217,869 $ 68,176
Feb 8, 3 PM $ 0.0336
+0.08%
$ 218,092 $ 68,558
Feb 8, 2 PM $ 0.0335
+0.00%
$ 217,926 $ 68,110
Feb 8, 1 PM $ 0.0335
-0.05%
$ 218,007 $ 67,681
Feb 8, 12 PM $ 0.0336
+0.04%
$ 218,058 $ 68,564
Feb 8, 11 AM $ 0.0335
+0.03%
$ 217,965 $ 68,898
Feb 8, 10 AM $ 0.0335
-0.03%
$ 217,901 $ 69,877
Feb 8, 9 AM $ 0.0335
-0.07%
$ 217,973 $ 70,745
Feb 8, 8 AM $ 0.0336
+0.09%
$ 218,132 $ 70,617
Feb 8, 7 AM $ 0.0335
+0.00%
$ 217,929 $ 71,447
Feb 8, 6 AM $ 0.0335
-0.02%
$ 217,779 $ 72,617
Feb 8, 5 AM $ 0.0335
+0.14%
$ 217,830 $ 73,012
Feb 8, 4 AM $ 0.0335
-0.01%
$ 217,658 $ 73,036
Feb 8, 3 AM $ 0.0335
-0.09%
$ 217,437 $ 73,506
Feb 8, 2 AM $ 0.0335
+0.07%
$ 217,638 $ 73,351
Feb 8, 1 AM $ 0.0335
+0.02%
$ 217,592 $ 73,765