S.C. Corinthians Fan Token Historical Data

SCCP Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0326
-0.52%
$ 227,902 $ 55,389
May 29, 3 PM $ 0.0327
+0.12%
$ 228,667 $ 56,243
May 29, 2 PM $ 0.0326
-0.31%
$ 227,908 $ 56,248
May 29, 1 PM $ 0.0327
+0.06%
$ 228,536 $ 56,270
May 29, 12 PM $ 0.0326
-0.18%
$ 228,391 $ 56,123
May 29, 11 AM $ 0.0327
+0.09%
$ 229,085 $ 55,719
May 29, 10 AM $ 0.0328
-0.03%
$ 229,225 $ 56,070
May 29, 9 AM $ 0.0328
+0.03%
$ 229,225 $ 56,065
May 29, 8 AM $ 0.0327
+0.03%
$ 228,806 $ 55,827
May 29, 7 AM $ 0.0327
+0.28%
$ 229,085 $ 55,778
May 29, 6 AM $ 0.0327
-0.24%
$ 229,085 $ 55,750
May 29, 5 AM $ 0.0328
+0.09%
$ 229,574 $ 55,970
May 29, 4 AM $ 0.0328
+0.06%
$ 229,363 $ 56,364
May 29, 3 AM $ 0.0328
+0.03%
$ 229,223 $ 56,009
May 29, 2 AM $ 0.0327
-0.36%
$ 228,734 $ 56,136
May 29, 1 AM $ 0.0328
-0.39%
$ 229,642 $ 56,411
May 29, 12 AM $ 0.0329
-0.03%
$ 230,620 $ 56,310
May 28, 11 PM $ 0.0328
-0.03%
$ 229,364 $ 56,070
May 28, 10 PM $ 0.0328
-0.45%
$ 229,224 $ 56,180
May 28, 9 PM $ 0.0329
-0.03%
$ 230,410 $ 56,163
May 28, 8 PM $ 0.0329
+0.64%
$ 230,472 $ 56,647
May 28, 7 PM $ 0.0327
-0.03%
$ 229,012 $ 56,676
May 28, 6 PM $ 0.0327
-0.27%
$ 229,081 $ 56,263
May 28, 5 PM $ 0.0327
+0.00%
$ 229,014 $ 55,422
May 28, 4 PM $ 0.0327
+0.09%
$ 229,013 $ 55,796
May 28, 3 PM $ 0.0327
+0.03%
$ 228,804 $ 55,000
May 28, 2 PM $ 0.0326
-0.03%
$ 227,966 $ 55,126
May 28, 1 PM $ 0.0326
-0.40%
$ 228,104 $ 55,420
May 28, 12 PM $ 0.0327
+0.06%
$ 229,009 $ 55,356
May 28, 11 AM $ 0.0327
+0.31%
$ 228,871 $ 56,018
May 28, 10 AM $ 0.0326
+0.24%
$ 228,175 $ 55,508
May 28, 9 AM $ 0.0325
-0.31%
$ 227,617 $ 55,681
May 28, 8 AM $ 0.0326
-0.24%
$ 228,314 $ 55,323
May 28, 7 AM $ 0.0327
+0.31%
$ 228,871 $ 55,857
May 28, 6 AM $ 0.0326
+0.03%
$ 228,175 $ 55,678
May 28, 5 AM $ 0.0326
-0.21%
$ 228,104 $ 55,681
May 28, 4 AM $ 0.0327
-1.36%
$ 228,592 $ 54,998
May 28, 3 AM $ 0.0331
+0.00%
$ 231,740 $ 54,362
May 28, 2 AM $ 0.0331
+0.00%
$ 231,739 $ 54,422
May 28, 1 AM $ 0.033
-0.60%
$ 231,179 $ 54,359
May 28, 12 AM $ 0.0333
+0.42%
$ 232,784 $ 54,323
May 27, 11 PM $ 0.0331
-0.42%
$ 231,598 $ 54,806
May 27, 10 PM $ 0.0332
+0.18%
$ 232,435 $ 54,855
May 27, 9 PM $ 0.0331
-0.21%
$ 232,016 $ 55,386
May 27, 8 PM $ 0.0332
+0.06%
$ 232,510 $ 55,767
May 27, 7 PM $ 0.0331
+0.00%
$ 231,950 $ 55,899
May 27, 6 PM $ 0.0332
-0.06%
$ 232,370 $ 56,543
May 27, 5 PM $ 0.0333
+0.30%
$ 232,859 $ 56,762
May 27, 4 PM $ 0.0333
+0.33%
$ 233,280 $ 56,495
May 27, 3 PM $ 0.0332
+0.09%
$ 232,510 $ 56,311