S.C. Corinthians Fan Token Historical Data

SCCP Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0332
+0.09%
$ 232,510 $ 56,311
May 27, 2 PM $ 0.0332
+0.82%
$ 232,230 $ 56,369
May 27, 1 PM $ 0.0329
-0.36%
$ 230,340 $ 55,999
May 27, 12 PM $ 0.033
+0.06%
$ 231,180 $ 55,580
May 27, 11 AM $ 0.0331
+0.15%
$ 231,320 $ 54,894
May 27, 10 AM $ 0.033
-0.12%
$ 230,760 $ 55,156
May 27, 9 AM $ 0.0329
-0.15%
$ 230,131 $ 55,076
May 27, 8 AM $ 0.0329
-0.27%
$ 230,480 $ 55,178
May 27, 7 AM $ 0.033
+0.64%
$ 231,110 $ 55,229
May 27, 6 AM $ 0.0328
-0.36%
$ 229,638 $ 55,690
May 27, 5 AM $ 0.0329
-0.42%
$ 229,988 $ 56,192
May 27, 4 AM $ 0.033
+0.03%
$ 230,962 $ 56,369
May 27, 3 AM $ 0.0328
-0.72%
$ 229,916 $ 56,796
May 27, 2 AM $ 0.0331
+0.24%
$ 231,591 $ 57,145
May 27, 1 AM $ 0.033
-0.54%
$ 231,032 $ 57,008
May 27, 12 AM $ 0.0332
+0.30%
$ 232,288 $ 56,973
May 26, 11 PM $ 0.0331
+0.09%
$ 231,381 $ 57,338
May 26, 10 PM $ 0.033
+0.06%
$ 230,684 $ 57,006
May 26, 9 PM $ 0.0329
+0.21%
$ 230,474 $ 56,660
May 26, 8 PM $ 0.0329
-0.45%
$ 229,986 $ 56,406
May 26, 7 PM $ 0.033
-0.18%
$ 230,893 $ 56,072
May 26, 6 PM $ 0.033
+0.27%
$ 231,311 $ 55,398
May 26, 5 PM $ 0.033
+0.00%
$ 231,172 $ 55,240
May 26, 4 PM $ 0.0331
+0.45%
$ 231,660 $ 54,555
May 26, 3 PM $ 0.0331
+0.09%
$ 231,869 $ 55,277
May 26, 2 PM $ 0.033
+0.36%
$ 230,686 $ 55,404
May 26, 1 PM $ 0.0328
-0.18%
$ 229,850 $ 55,705
May 26, 12 PM $ 0.033
-0.03%
$ 230,686 $ 55,722
May 26, 11 AM $ 0.033
+0.06%
$ 230,757 $ 56,093
May 26, 10 AM $ 0.0329
+0.18%
$ 230,618 $ 56,693
May 26, 9 AM $ 0.0329
+0.12%
$ 230,199 $ 56,680
May 26, 8 AM $ 0.033
+0.33%
$ 231,036 $ 56,578
May 26, 7 AM $ 0.033
+0.24%
$ 231,172 $ 56,312
May 26, 6 AM $ 0.0329
-0.09%
$ 230,404 $ 56,236
May 26, 5 AM $ 0.033
+0.18%
$ 230,962 $ 56,318
May 26, 4 AM $ 0.0329
-0.42%
$ 230,550 $ 56,671
May 26, 3 AM $ 0.033
-0.18%
$ 231,250 $ 56,887
May 26, 2 AM $ 0.0331
+0.15%
$ 231,600 $ 56,513
May 26, 1 AM $ 0.0331
-0.30%
$ 231,880 $ 56,096
May 26, 12 AM $ 0.0332
-0.27%
$ 232,581 $ 56,348
May 25, 11 PM $ 0.0333
-0.24%
$ 233,069 $ 56,102
May 25, 10 PM $ 0.0334
-0.12%
$ 233,628 $ 56,531
May 25, 9 PM $ 0.0334
+0.21%
$ 233,907 $ 55,926
May 25, 8 PM $ 0.0333
-0.33%
$ 233,416 $ 56,308
May 25, 7 PM $ 0.0335
+0.24%
$ 234,179 $ 56,495
May 25, 6 PM $ 0.0334
-0.21%
$ 233,624 $ 56,912
May 25, 5 PM $ 0.0334
+0.30%
$ 234,110 $ 56,847
May 25, 4 PM $ 0.0333
+0.45%
$ 233,416 $ 57,381
May 25, 3 PM $ 0.0332
-0.42%
$ 232,235 $ 57,296
May 25, 2 PM $ 0.0333
+0.15%
$ 232,929 $ 56,784