S.C. Corinthians Fan Token Historical Data

SCCP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0335
+0.07%
$ 217,638 $ 73,351
Feb 8, 1 AM $ 0.0335
+0.02%
$ 217,592 $ 73,765
Feb 8, 12 AM $ 0.0335
+0.15%
$ 217,403 $ 73,695
Feb 7, 11 PM $ 0.0334
-0.07%
$ 217,125 $ 74,133
Feb 7, 10 PM $ 0.0334
+0.02%
$ 217,270 $ 74,501
Feb 7, 9 PM $ 0.0334
+0.00%
$ 217,177 $ 74,670
Feb 7, 8 PM $ 0.0334
-0.02%
$ 217,035 $ 75,061
Feb 7, 7 PM $ 0.0334
+0.07%
$ 217,082 $ 75,086
Feb 7, 6 PM $ 0.0334
+0.23%
$ 216,987 $ 75,044
Feb 7, 5 PM $ 0.0333
+0.04%
$ 216,401 $ 75,447
Feb 7, 4 PM $ 0.0333
+0.08%
$ 216,409 $ 76,287
Feb 7, 3 PM $ 0.0333
+0.01%
$ 215,866 $ 76,404
Feb 7, 2 PM $ 0.0333
+0.15%
$ 215,911 $ 77,800
Feb 7, 1 PM $ 0.0332
+0.09%
$ 215,824 $ 77,762
Feb 7, 12 PM $ 0.0332
-0.04%
$ 215,770 $ 77,381
Feb 7, 11 AM $ 0.0332
+0.00%
$ 215,538 $ 77,846
Feb 7, 10 AM $ 0.0332
-0.02%
$ 215,676 $ 77,929
Feb 7, 9 AM $ 0.0332
+0.15%
$ 215,961 $ 77,418
Feb 7, 8 AM $ 0.0332
+0.07%
$ 215,728 $ 77,931
Feb 7, 7 AM $ 0.0332
+0.13%
$ 215,819 $ 77,994
Feb 7, 6 AM $ 0.0332
+0.02%
$ 215,586 $ 77,733
Feb 7, 5 AM $ 0.0332
-0.09%
$ 215,540 $ 77,302
Feb 7, 4 AM $ 0.0332
-0.11%
$ 215,823 $ 77,879
Feb 7, 3 AM $ 0.0332
+0.04%
$ 215,824 $ 77,720
Feb 7, 2 AM $ 0.0332
-0.07%
$ 215,864 $ 77,597
Feb 7, 1 AM $ 0.0333
+0.11%
$ 216,151 $ 77,025
Feb 7, 12 AM $ 0.0332
-0.24%
$ 215,920 $ 76,789
Feb 6, 11 PM $ 0.0332
-0.18%
$ 215,538 $ 76,399
Feb 6, 10 PM $ 0.0333
-0.19%
$ 216,554 $ 75,983
Feb 6, 9 PM $ 0.0334
+0.05%
$ 216,962 $ 75,676
Feb 6, 8 PM $ 0.0334
-0.10%
$ 216,855 $ 75,143
Feb 6, 7 PM $ 0.0334
+0.14%
$ 216,968 $ 75,183
Feb 6, 6 PM $ 0.0334
-0.05%
$ 216,758 $ 74,757
Feb 6, 5 PM $ 0.0334
+0.14%
$ 216,857 $ 74,825
Feb 6, 4 PM $ 0.0333
+0.00%
$ 216,600 $ 73,840
Feb 6, 3 PM $ 0.0333
+0.00%
$ 216,551 $ 73,163
Feb 6, 2 PM $ 0.0333
-0.03%
$ 216,512 $ 72,623
Feb 6, 1 PM $ 0.0333
+0.05%
$ 216,614 $ 73,257
Feb 6, 12 PM $ 0.0333
+0.00%
$ 216,516 $ 72,995
Feb 6, 11 AM $ 0.0333
-0.07%
$ 216,621 $ 72,028
Feb 6, 10 AM $ 0.0333
+0.17%
$ 216,555 $ 71,585
Feb 6, 9 AM $ 0.0333
-0.10%
$ 216,458 $ 70,793
Feb 6, 8 AM $ 0.0333
-0.21%
$ 216,369 $ 70,449
Feb 6, 7 AM $ 0.0334
+0.05%
$ 217,183 $ 70,149
Feb 6, 6 AM $ 0.0334
+0.38%
$ 216,989 $ 69,753
Feb 6, 5 AM $ 0.0333
+0.13%
$ 216,262 $ 69,740
Feb 6, 4 AM $ 0.0332
+0.07%
$ 216,290 $ 69,541
Feb 6, 3 AM $ 0.0332
-0.11%
$ 215,848 $ 69,492
Feb 6, 2 AM $ 0.0332
+0.11%
$ 215,913 $ 69,516
Feb 6, 1 AM $ 0.0332
+0.34%
$ 215,677 $ 70,087