S.C. Corinthians Fan Token Historical Data

SCCP Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0332
-0.42%
$ 232,235 $ 57,296
May 25, 2 PM $ 0.0333
+0.15%
$ 232,929 $ 56,784
May 25, 1 PM $ 0.0334
-0.06%
$ 233,485 $ 56,605
May 25, 12 PM $ 0.0334
-0.30%
$ 233,624 $ 57,187
May 25, 11 AM $ 0.0335
+0.54%
$ 234,179 $ 57,537
May 25, 10 AM $ 0.0333
+0.06%
$ 232,860 $ 57,419
May 25, 9 AM $ 0.0333
-0.12%
$ 233,415 $ 57,590
May 25, 8 AM $ 0.0334
+0.33%
$ 233,693 $ 57,796
May 25, 7 AM $ 0.0332
-0.18%
$ 232,513 $ 58,227
May 25, 6 AM $ 0.0333
-0.06%
$ 232,791 $ 57,707
May 25, 5 AM $ 0.0334
+0.54%
$ 233,554 $ 57,154
May 25, 4 AM $ 0.0332
+0.27%
$ 232,305 $ 57,151
May 25, 3 AM $ 0.0331
+0.39%
$ 231,958 $ 56,573
May 25, 2 AM $ 0.033
-0.24%
$ 231,194 $ 56,904
May 25, 1 AM $ 0.0331
-0.09%
$ 231,333 $ 57,642
May 25, 12 AM $ 0.0331
-0.39%
$ 231,888 $ 57,953
May 24, 11 PM $ 0.0331
+0.15%
$ 231,680 $ 57,884
May 24, 10 PM $ 0.0329
+0.00%
$ 230,497 $ 57,102
May 24, 9 PM $ 0.0329
-1.04%
$ 230,497 $ 58,203
May 24, 8 PM $ 0.0333
+0.45%
$ 232,930 $ 57,450
May 24, 7 PM $ 0.0332
-0.39%
$ 232,090 $ 57,409
May 24, 6 PM $ 0.0333
+0.39%
$ 232,997 $ 57,437
May 24, 5 PM $ 0.0332
-0.51%
$ 232,089 $ 57,314
May 24, 4 PM $ 0.0333
+0.33%
$ 233,276 $ 56,732
May 24, 3 PM $ 0.0332
+0.03%
$ 232,506 $ 57,465
May 24, 2 PM $ 0.0332
+0.12%
$ 232,437 $ 58,143
May 24, 1 PM $ 0.0332
-0.51%
$ 232,516 $ 58,216
May 24, 12 PM $ 0.0332
-0.51%
$ 232,447 $ 58,500
May 24, 11 AM $ 0.0334
+0.03%
$ 233,629 $ 58,347
May 24, 10 AM $ 0.0334
-0.27%
$ 233,560 $ 57,936
May 24, 9 AM $ 0.0333
-0.30%
$ 232,934 $ 58,191
May 24, 8 AM $ 0.0334
+0.15%
$ 233,629 $ 58,085
May 24, 7 AM $ 0.0333
-0.12%
$ 233,004 $ 57,661
May 24, 6 AM $ 0.0334
-0.09%
$ 233,837 $ 58,465
May 24, 5 AM $ 0.0334
+0.12%
$ 234,044 $ 58,454
May 24, 4 AM $ 0.0333
-0.15%
$ 233,274 $ 57,986
May 24, 3 AM $ 0.0334
-0.12%
$ 233,620 $ 58,508
May 24, 2 AM $ 0.0334
-0.27%
$ 233,690 $ 58,454
May 24, 1 AM $ 0.0334
-0.30%
$ 233,620 $ 58,002
May 24, 12 AM $ 0.0335
+0.30%
$ 234,381 $ 57,845
May 23, 11 PM $ 0.0334
+0.09%
$ 233,482 $ 57,663
May 23, 10 PM $ 0.0334
-0.15%
$ 233,481 $ 57,997
May 23, 9 PM $ 0.0333
-0.29%
$ 233,412 $ 57,528
May 23, 8 PM $ 0.0334
+0.12%
$ 234,101 $ 57,403
May 23, 7 PM $ 0.0334
+0.06%
$ 234,034 $ 57,600
May 23, 6 PM $ 0.0334
+0.20%
$ 233,896 $ 57,918
May 23, 5 PM $ 0.0333
-0.21%
$ 233,087 $ 58,328
May 23, 4 PM $ 0.0334
+0.30%
$ 233,571 $ 58,284
May 23, 3 PM $ 0.0333
+0.18%
$ 232,865 $ 57,559
May 23, 2 PM $ 0.0332
+0.18%
$ 232,446 $ 57,242