Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 AM $0.027
-0.50%
$188,936 $69,861
Jul 11, 4 AM $0.0271
+0.87%
$189,889 $70,441
Jul 11, 3 AM $0.0269
+0.90%
$188,242 $70,690
Jul 11, 2 AM $0.0267
-0.24%
$186,555 $70,368
Jul 11, 1 AM $0.0267
+0.69%
$187,008 $70,352
Jul 11, 12 AM $0.0265
-0.57%
$185,721 $68,263
Jul 10, 11 PM $0.0267
-0.37%
$186,794 $68,295
Jul 10, 10 PM $0.0268
+0.88%
$187,496 $67,990
Jul 10, 9 PM $0.0266
-1.75%
$185,855 $67,760
Jul 10, 8 PM $0.027
-2.11%
$189,175 $67,939
Jul 10, 7 PM $0.0276
+4.23%
$193,250 $66,427
Jul 10, 6 PM $0.0265
-1.12%
$185,546 $55,592
Jul 10, 5 PM $0.027
-0.59%
$188,696 $55,053
Jul 10, 4 PM $0.027
+2.19%
$189,256 $54,235
Jul 10, 3 PM $0.0265
-0.49%
$185,406 $53,975
Jul 10, 2 PM $0.0266
+0.08%
$185,896 $54,612
Jul 10, 1 PM $0.0266
+0.26%
$186,036 $54,511
Jul 10, 12 PM $0.0266
+0.04%
$186,386 $54,685
Jul 10, 11 AM $0.0265
-0.56%
$185,406 $55,133
Jul 10, 10 AM $0.0268
-0.26%
$187,436 $55,138
Jul 10, 9 AM $0.0269
-0.88%
$188,346 $54,933
Jul 10, 8 AM $0.0272
-0.66%
$190,235 $55,214
Jul 10, 7 AM $0.0273
-0.22%
$191,005 $55,976
Jul 10, 6 AM $0.0273
-2.36%
$191,075 $56,080
Jul 10, 5 AM $0.028
+0.43%
$196,115 $56,566
Jul 10, 4 AM $0.0278
-0.89%
$194,365 $56,364
Jul 10, 3 AM $0.028
+0.25%
$196,255 $56,353
Jul 10, 2 AM $0.0281
+0.07%
$196,605 $56,649
Jul 10, 1 AM $0.0281
+0.14%
$196,745 $56,561
Jul 10, 12 AM $0.028
+0.18%
$196,115 $56,065
Jul 9, 11 PM $0.028
+1.01%
$196,185 $55,741
Jul 9, 10 PM $0.0278
+2.10%
$194,292 $55,900
Jul 9, 9 PM $0.0272
-0.11%
$190,303 $55,641
Jul 9, 8 PM $0.0272
+0.85%
$190,513 $55,503
Jul 9, 7 PM $0.027
-0.70%
$188,904 $56,338
Jul 9, 6 PM $0.0272
+0.07%
$190,233 $55,995
Jul 9, 5 PM $0.0272
+0.00%
$190,094 $56,713
Jul 9, 4 PM $0.0272
-0.22%
$190,094 $56,612
Jul 9, 3 PM $0.0272
+0.33%
$190,303 $56,594
Jul 9, 2 PM $0.027
-0.51%
$189,324 $55,916
Jul 9, 1 PM $0.0272
-0.11%
$190,373 $55,879
Jul 9, 12 PM $0.0272
+0.33%
$190,233 $55,286
Jul 9, 11 AM $0.0271
-0.22%
$189,604 $55,371
Jul 9, 10 AM $0.0271
+0.00%
$189,884 $55,671
Jul 9, 9 AM $0.0271
-0.44%
$189,744 $55,910
Jul 9, 8 AM $0.0271
-0.22%
$189,954 $56,045
Jul 9, 7 AM $0.0272
-0.04%
$190,373 $55,626
Jul 9, 6 AM $0.0273
+0.07%
$190,793 $55,514
Jul 9, 5 AM $0.0272
+0.00%
$190,653 $55,497
Jul 9, 4 AM $0.0272
-0.07%
$190,653 $55,354