S.C. Corinthians Fan Token Historical Data

SCCP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0332
+0.34%
$ 215,677 $ 70,087
Feb 6, 12 AM $ 0.0331
-0.91%
$ 214,955 $ 70,051
Feb 5, 11 PM $ 0.0334
-0.05%
$ 216,923 $ 69,719
Feb 5, 10 PM $ 0.0334
-0.07%
$ 217,040 $ 69,356
Feb 5, 9 PM $ 0.0334
+0.09%
$ 217,078 $ 69,142
Feb 5, 8 PM $ 0.0334
-0.41%
$ 216,972 $ 69,566
Feb 5, 7 PM $ 0.0335
-0.04%
$ 217,863 $ 69,539
Feb 5, 6 PM $ 0.0335
-0.31%
$ 217,651 $ 69,233
Feb 5, 5 PM $ 0.0336
-0.47%
$ 218,339 $ 69,257
Feb 5, 4 PM $ 0.0337
-0.33%
$ 218,882 $ 69,383
Feb 5, 3 PM $ 0.0338
-0.69%
$ 219,604 $ 69,331
Feb 5, 2 PM $ 0.034
-0.01%
$ 221,183 $ 68,721
Feb 5, 1 PM $ 0.034
-0.05%
$ 221,208 $ 68,367
Feb 5, 12 PM $ 0.0341
-0.06%
$ 221,314 $ 67,792
Feb 5, 11 AM $ 0.0341
-0.18%
$ 221,367 $ 67,890
Feb 5, 10 AM $ 0.0341
-0.07%
$ 221,762 $ 67,567
Feb 5, 9 AM $ 0.0341
-0.01%
$ 221,816 $ 67,972
Feb 5, 8 AM $ 0.0341
+0.02%
$ 221,921 $ 67,940
Feb 5, 7 AM $ 0.0341
+0.00%
$ 221,814 $ 67,573
Feb 5, 6 AM $ 0.0341
-0.03%
$ 221,813 $ 67,321
Feb 5, 5 AM $ 0.0341
-0.01%
$ 221,794 $ 67,149
Feb 5, 4 AM $ 0.0342
-0.14%
$ 221,968 $ 66,763
Feb 5, 3 AM $ 0.0342
+0.00%
$ 222,274 $ 67,006
Feb 5, 2 AM $ 0.0342
-0.11%
$ 222,168 $ 67,354
Feb 5, 1 AM $ 0.0342
+0.11%
$ 222,529 $ 67,162
Feb 5, 12 AM $ 0.0342
-0.07%
$ 222,274 $ 67,352
Feb 4, 11 PM $ 0.0343
+0.12%
$ 222,582 $ 67,937
Feb 4, 10 PM $ 0.0342
+0.00%
$ 222,423 $ 68,541
Feb 4, 9 PM $ 0.0342
-0.10%
$ 222,529 $ 68,691
Feb 4, 8 PM $ 0.0342
+0.02%
$ 222,529 $ 68,075
Feb 4, 7 PM $ 0.0342
-0.05%
$ 222,338 $ 67,585
Feb 4, 6 PM $ 0.0342
+0.26%
$ 221,989 $ 67,911
Feb 4, 5 PM $ 0.0341
+0.02%
$ 222,021 $ 67,416
Feb 4, 4 PM $ 0.0341
-0.12%
$ 222,022 $ 67,597
Feb 4, 3 PM $ 0.0342
+0.06%
$ 221,830 $ 67,277
Feb 4, 2 PM $ 0.0341
-0.10%
$ 221,933 $ 68,132
Feb 4, 1 PM $ 0.0342
+0.20%
$ 222,149 $ 68,345
Feb 4, 12 PM $ 0.0342
+0.09%
$ 221,957 $ 68,571
Feb 4, 11 AM $ 0.0341
-0.02%
$ 221,833 $ 68,130
Feb 4, 10 AM $ 0.0341
-0.05%
$ 221,798 $ 68,731
Feb 4, 9 AM $ 0.0341
+0.15%
$ 221,902 $ 69,155
Feb 4, 8 AM $ 0.0341
-0.01%
$ 221,621 $ 69,304
Feb 4, 7 AM $ 0.0341
+0.07%
$ 221,587 $ 69,644
Feb 4, 6 AM $ 0.034
-0.13%
$ 221,165 $ 69,588
Feb 4, 5 AM $ 0.0341
+0.06%
$ 221,513 $ 70,151
Feb 4, 4 AM $ 0.0341
+0.05%
$ 221,375 $ 70,638
Feb 4, 3 AM $ 0.034
+0.22%
$ 221,322 $ 70,025
Feb 4, 2 AM $ 0.034
+0.07%
$ 220,784 $ 69,665
Feb 4, 1 AM $ 0.034
+0.12%
$ 220,785 $ 69,387
Feb 4, 12 AM $ 0.0339
-0.02%
$ 220,477 $ 69,589