S.C. Corinthians Fan Token Historical Data

SCCP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.034
+0.12%
$ 220,785 $ 69,387
Feb 4, 12 AM $ 0.0339
-0.02%
$ 220,477 $ 69,589
Feb 3, 11 PM $ 0.0339
+0.00%
$ 220,424 $ 69,333
Feb 3, 10 PM $ 0.0339
-0.17%
$ 220,418 $ 69,509
Feb 3, 9 PM $ 0.034
-0.09%
$ 220,798 $ 69,325
Feb 3, 8 PM $ 0.034
+0.47%
$ 220,894 $ 68,880
Feb 3, 7 PM $ 0.0338
+0.04%
$ 219,858 $ 69,429
Feb 3, 6 PM $ 0.0338
-0.40%
$ 219,875 $ 69,471
Feb 3, 5 PM $ 0.0339
-0.14%
$ 220,483 $ 69,677
Feb 3, 4 PM $ 0.0341
+0.00%
$ 221,365 $ 69,179
Feb 3, 3 PM $ 0.0341
+0.06%
$ 221,364 $ 69,763
Feb 3, 2 PM $ 0.034
-0.04%
$ 221,226 $ 69,061
Feb 3, 1 PM $ 0.034
-0.01%
$ 221,213 $ 68,843
Feb 3, 12 PM $ 0.034
-0.07%
$ 221,174 $ 69,412
Feb 3, 11 AM $ 0.0341
+0.07%
$ 221,279 $ 69,306
Feb 3, 10 AM $ 0.034
-0.05%
$ 221,278 $ 69,233
Feb 3, 9 AM $ 0.0341
-0.21%
$ 221,335 $ 69,416
Feb 3, 8 AM $ 0.0342
+0.05%
$ 221,968 $ 69,252
Feb 3, 7 AM $ 0.0341
+0.00%
$ 221,780 $ 69,212
Feb 3, 6 AM $ 0.0341
-0.12%
$ 221,891 $ 69,588
Feb 3, 5 AM $ 0.0342
-0.04%
$ 222,222 $ 69,280
Feb 3, 4 AM $ 0.0342
+0.14%
$ 222,527 $ 68,989
Feb 3, 3 AM $ 0.0342
-0.05%
$ 222,115 $ 69,364
Feb 3, 2 AM $ 0.0342
-0.07%
$ 222,220 $ 69,686
Feb 3, 1 AM $ 0.0342
+0.05%
$ 222,381 $ 69,973
Feb 3, 12 AM $ 0.0342
+0.07%
$ 222,275 $ 69,630
Feb 2, 11 PM $ 0.0342
-0.05%
$ 222,327 $ 69,525
Feb 2, 10 PM $ 0.0342
-0.06%
$ 222,171 $ 69,881
Feb 2, 9 PM $ 0.0342
-0.02%
$ 222,302 $ 75,755
Feb 2, 8 PM $ 0.0342
+0.04%
$ 222,290 $ 76,036
Feb 2, 7 PM $ 0.0342
-0.04%
$ 222,203 $ 75,367
Feb 2, 6 PM $ 0.0342
+0.09%
$ 222,286 $ 75,261
Feb 2, 5 PM $ 0.0342
-0.14%
$ 222,089 $ 75,089
Feb 2, 4 PM $ 0.0342
-0.04%
$ 222,350 $ 75,504
Feb 2, 3 PM $ 0.0342
+0.09%
$ 222,495 $ 74,973
Feb 2, 2 PM $ 0.0342
+0.00%
$ 222,285 $ 75,052
Feb 2, 1 PM $ 0.0342
-0.02%
$ 222,186 $ 75,279
Feb 2, 12 PM $ 0.0342
+0.05%
$ 222,338 $ 75,173
Feb 2, 11 AM $ 0.0342
-0.01%
$ 222,223 $ 75,426
Feb 2, 10 AM $ 0.0342
-0.05%
$ 221,886 $ 75,224
Feb 2, 9 AM $ 0.0342
+0.05%
$ 222,359 $ 75,205
Feb 2, 8 AM $ 0.0342
+0.02%
$ 222,254 $ 74,997
Feb 2, 7 AM $ 0.0342
-0.17%
$ 222,209 $ 74,962
Feb 2, 6 AM $ 0.0342
+0.00%
$ 222,583 $ 74,582
Feb 2, 5 AM $ 0.0342
+0.06%
$ 222,490 $ 75,084
Feb 2, 4 AM $ 0.0342
-0.15%
$ 222,349 $ 75,432
Feb 2, 3 AM $ 0.0343
-0.30%
$ 222,675 $ 75,447
Feb 2, 2 AM $ 0.0344
+0.25%
$ 223,949 $ 75,467
Feb 2, 1 AM $ 0.0343
-0.20%
$ 223,203 $ 75,464
Feb 2, 12 AM $ 0.0344
+0.06%
$ 223,649 $ 75,310