S.C. Corinthians Fan Token Historical Data

SCCP Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0332
+0.18%
$ 232,446 $ 57,242
May 23, 1 PM $ 0.0332
+0.12%
$ 232,168 $ 56,763
May 23, 12 PM $ 0.0331
-0.21%
$ 231,891 $ 56,314
May 23, 11 AM $ 0.0332
-0.39%
$ 232,376 $ 56,350
May 23, 10 AM $ 0.0333
-0.09%
$ 233,278 $ 56,188
May 23, 9 AM $ 0.0334
-0.21%
$ 233,486 $ 55,808
May 23, 8 AM $ 0.0334
+0.99%
$ 233,972 $ 55,816
May 23, 7 AM $ 0.0336
-0.83%
$ 235,220 $ 56,154
May 23, 6 AM $ 0.0339
-0.12%
$ 237,129 $ 55,700
May 23, 5 AM $ 0.0339
+0.12%
$ 237,408 $ 55,770
May 23, 4 AM $ 0.0339
-0.18%
$ 237,129 $ 55,911
May 23, 3 AM $ 0.0339
-0.15%
$ 237,269 $ 55,800
May 23, 2 AM $ 0.0339
-0.06%
$ 237,478 $ 55,820
May 23, 1 AM $ 0.0339
+0.00%
$ 237,269 $ 55,894
May 23, 12 AM $ 0.0339
+0.24%
$ 237,618 $ 56,015
May 22, 11 PM $ 0.034
-0.38%
$ 238,106 $ 56,082
May 22, 10 PM $ 0.0341
-0.32%
$ 238,809 $ 55,837
May 22, 9 PM $ 0.0342
-0.09%
$ 239,577 $ 55,592
May 22, 8 PM $ 0.0342
+0.15%
$ 239,649 $ 56,110
May 22, 7 PM $ 0.0342
-0.35%
$ 239,299 $ 55,915
May 22, 6 PM $ 0.0343
-0.38%
$ 239,929 $ 55,626
May 22, 5 PM $ 0.0344
-0.12%
$ 240,629 $ 55,509
May 22, 4 PM $ 0.0344
+0.03%
$ 240,419 $ 56,119
May 22, 3 PM $ 0.0344
+0.15%
$ 240,699 $ 56,081
May 22, 2 PM $ 0.0343
-0.06%
$ 240,349 $ 56,424
May 22, 1 PM $ 0.0344
-0.03%
$ 240,629 $ 56,988
May 22, 12 PM $ 0.0344
+0.00%
$ 240,699 $ 56,453
May 22, 11 AM $ 0.0344
+0.09%
$ 240,839 $ 56,880
May 22, 10 AM $ 0.0344
-0.09%
$ 240,628 $ 57,537
May 22, 9 AM $ 0.0344
+0.09%
$ 240,838 $ 57,437
May 22, 8 AM $ 0.0344
-0.09%
$ 240,628 $ 57,885
May 22, 7 AM $ 0.0344
-0.23%
$ 240,838 $ 57,506
May 22, 6 AM $ 0.0345
-0.03%
$ 241,397 $ 57,675
May 22, 5 AM $ 0.0345
+0.00%
$ 241,467 $ 57,267
May 22, 4 AM $ 0.0345
-0.12%
$ 241,467 $ 57,101
May 22, 3 AM $ 0.0345
+0.12%
$ 241,747 $ 57,076
May 22, 2 AM $ 0.0345
-0.09%
$ 241,467 $ 57,120
May 22, 1 AM $ 0.0345
+0.14%
$ 241,747 $ 57,209
May 22, 12 AM $ 0.0345
-0.26%
$ 241,397 $ 56,979
May 21, 11 PM $ 0.0346
-0.14%
$ 241,887 $ 56,969
May 21, 10 PM $ 0.0346
+0.06%
$ 242,027 $ 57,212
May 21, 9 PM $ 0.0346
-0.03%
$ 242,446 $ 57,086
May 21, 8 PM $ 0.0346
-0.23%
$ 242,166 $ 56,761
May 21, 7 PM $ 0.0347
+0.70%
$ 242,656 $ 56,965
May 21, 6 PM $ 0.0344
-0.43%
$ 240,768 $ 56,806
May 21, 5 PM $ 0.0345
+0.52%
$ 241,747 $ 56,237
May 21, 4 PM $ 0.0344
-0.12%
$ 240,558 $ 56,488
May 21, 3 PM $ 0.0344
+0.12%
$ 240,558 $ 56,910
May 21, 2 PM $ 0.0343
+0.26%
$ 240,279 $ 56,567
May 21, 1 PM $ 0.0343
-0.09%
$ 239,999 $ 56,056