S.C. Corinthians Fan Token Historical Data

SCCP Page 39
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0343
-0.09%
$ 239,999 $ 56,056
May 21, 12 PM $ 0.0343
+0.35%
$ 240,209 $ 56,184
May 21, 11 AM $ 0.0342
-0.12%
$ 239,370 $ 55,790
May 21, 10 AM $ 0.0342
-0.26%
$ 239,649 $ 54,894
May 21, 9 AM $ 0.0343
+0.03%
$ 240,279 $ 55,214
May 21, 8 AM $ 0.0344
+0.06%
$ 240,979 $ 54,195
May 21, 7 AM $ 0.0344
+0.09%
$ 240,839 $ 54,025
May 21, 6 AM $ 0.0344
-0.26%
$ 240,629 $ 53,858
May 21, 5 AM $ 0.0345
-0.14%
$ 241,259 $ 54,272
May 21, 4 AM $ 0.0345
+0.06%
$ 241,609 $ 54,569
May 21, 3 AM $ 0.0345
-0.23%
$ 241,679 $ 54,035
May 21, 2 AM $ 0.0345
+0.03%
$ 241,539 $ 53,940
May 21, 1 AM $ 0.0345
-0.38%
$ 241,469 $ 53,707
May 21, 12 AM $ 0.0345
-0.06%
$ 241,329 $ 53,030
May 20, 11 PM $ 0.0345
-0.23%
$ 241,539 $ 52,969
May 20, 10 PM $ 0.0346
-0.12%
$ 242,099 $ 53,283
May 20, 9 PM $ 0.0346
-0.23%
$ 242,379 $ 53,169
May 20, 8 PM $ 0.0347
+0.03%
$ 242,939 $ 52,603
May 20, 7 PM $ 0.0347
+0.14%
$ 242,939 $ 52,461
May 20, 6 PM $ 0.0346
-0.12%
$ 242,449 $ 52,819
May 20, 5 PM $ 0.0347
+0.03%
$ 242,589 $ 53,721
May 20, 4 PM $ 0.0345
-0.78%
$ 241,819 $ 52,758
May 20, 3 PM $ 0.0348
-0.03%
$ 243,499 $ 52,766
May 20, 2 PM $ 0.0348
+0.06%
$ 243,709 $ 52,847
May 20, 1 PM $ 0.0348
-0.17%
$ 243,359 $ 52,969
May 20, 12 PM $ 0.0348
-0.37%
$ 243,639 $ 53,391
May 20, 11 AM $ 0.0349
-0.20%
$ 244,548 $ 53,129
May 20, 10 AM $ 0.035
-0.11%
$ 244,828 $ 53,984
May 20, 9 AM $ 0.035
+0.06%
$ 245,108 $ 53,350
May 20, 8 AM $ 0.035
+0.00%
$ 244,830 $ 54,232
May 20, 7 AM $ 0.035
+0.06%
$ 245,040 $ 54,553
May 20, 6 AM $ 0.035
-0.09%
$ 244,760 $ 54,491
May 20, 5 AM $ 0.035
+0.06%
$ 245,110 $ 54,642
May 20, 4 AM $ 0.035
-0.28%
$ 245,180 $ 54,368
May 20, 3 AM $ 0.0351
-0.03%
$ 245,599 $ 54,721
May 20, 2 AM $ 0.0351
+0.06%
$ 245,739 $ 54,750
May 20, 1 AM $ 0.0351
-0.06%
$ 245,599 $ 55,207
May 20, 12 AM $ 0.0351
-0.03%
$ 245,529 $ 56,234
May 19, 11 PM $ 0.0351
+0.03%
$ 245,809 $ 55,682
May 19, 10 PM $ 0.0351
-0.17%
$ 245,459 $ 55,613
May 19, 9 PM $ 0.0351
+0.06%
$ 245,879 $ 55,414
May 19, 8 PM $ 0.0351
-0.11%
$ 245,669 $ 55,486
May 19, 7 PM $ 0.0351
+0.11%
$ 245,949 $ 55,497
May 19, 6 PM $ 0.0351
-0.26%
$ 245,949 $ 55,288
May 19, 5 PM $ 0.0353
-0.03%
$ 246,858 $ 54,805
May 19, 4 PM $ 0.0353
+0.28%
$ 247,137 $ 55,446
May 19, 3 PM $ 0.0352
-0.06%
$ 246,438 $ 54,960
May 19, 2 PM $ 0.0352
-0.34%
$ 246,578 $ 54,788
May 19, 1 PM $ 0.0353
-0.11%
$ 247,417 $ 54,955
May 19, 12 PM $ 0.0353
+0.43%
$ 247,417 $ 55,191