S.C. Corinthians Fan Token Historical Data

SCCP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0344
+0.25%
$ 223,949 $ 75,467
Feb 2, 1 AM $ 0.0343
-0.20%
$ 223,203 $ 75,464
Feb 2, 12 AM $ 0.0344
+0.06%
$ 223,649 $ 75,310
Feb 1, 11 PM $ 0.0344
-1.01%
$ 223,658 $ 75,797
Feb 1, 10 PM $ 0.0348
+5.22%
$ 225,942 $ 75,884
Feb 1, 9 PM $ 0.033
+0.00%
$ 214,742 $ 69,909
Feb 1, 8 PM $ 0.033
+0.09%
$ 214,742 $ 70,196
Feb 1, 7 PM $ 0.033
+0.10%
$ 214,555 $ 70,099
Feb 1, 6 PM $ 0.033
+0.02%
$ 214,340 $ 69,939
Feb 1, 5 PM $ 0.033
-0.03%
$ 214,502 $ 70,411
Feb 1, 4 PM $ 0.033
+0.09%
$ 214,557 $ 70,879
Feb 1, 3 PM $ 0.033
-0.21%
$ 214,367 $ 71,670
Feb 1, 2 PM $ 0.0331
+0.24%
$ 214,825 $ 71,459
Feb 1, 1 PM $ 0.0331
+0.29%
$ 215,063 $ 71,661
Feb 1, 12 PM $ 0.033
+0.37%
$ 214,438 $ 71,824
Feb 1, 11 AM $ 0.0329
-0.02%
$ 213,754 $ 71,985
Feb 1, 10 AM $ 0.0329
-0.07%
$ 213,547 $ 71,761
Feb 1, 9 AM $ 0.0329
+0.07%
$ 213,698 $ 70,914
Feb 1, 8 AM $ 0.0329
-0.05%
$ 213,700 $ 71,154
Feb 1, 7 AM $ 0.0329
-0.06%
$ 213,807 $ 70,890
Feb 1, 6 AM $ 0.0329
+0.23%
$ 213,609 $ 71,370
Feb 1, 5 AM $ 0.0328
-0.02%
$ 212,968 $ 70,498
Feb 1, 4 AM $ 0.0328
+0.25%
$ 213,338 $ 70,064
Feb 1, 3 AM $ 0.0327
+0.02%
$ 212,702 $ 69,570
Feb 1, 2 AM $ 0.0327
+0.13%
$ 212,649 $ 69,420
Feb 1, 1 AM $ 0.0327
+0.32%
$ 212,376 $ 71,466
Feb 1, 12 AM $ 0.0326
+0.10%
$ 211,701 $ 71,524
Jan 31, 11 PM $ 0.0325
-0.07%
$ 211,235 $ 70,945
Jan 31, 10 PM $ 0.0325
+0.01%
$ 211,339 $ 70,728
Jan 31, 9 PM $ 0.0325
+0.24%
$ 211,532 $ 70,433
Jan 31, 8 PM $ 0.0325
+0.12%
$ 211,017 $ 69,872
Jan 31, 7 PM $ 0.0324
-0.08%
$ 210,770 $ 70,607
Jan 31, 6 PM $ 0.0324
-0.46%
$ 210,910 $ 70,879
Jan 31, 5 PM $ 0.0326
-0.42%
$ 211,013 $ 70,363
Jan 31, 4 PM $ 0.0327
-0.11%
$ 212,612 $ 69,916
Jan 31, 3 PM $ 0.0327
-0.07%
$ 212,844 $ 69,315
Jan 31, 2 PM $ 0.0328
-2.45%
$ 213,366 $ 69,214
Jan 31, 1 PM $ 0.0336
-0.13%
$ 218,093 $ 69,003
Jan 31, 12 PM $ 0.0336
+0.03%
$ 218,321 $ 68,850
Jan 31, 11 AM $ 0.0336
-0.12%
$ 218,251 $ 68,539
Jan 31, 10 AM $ 0.0336
+0.11%
$ 218,412 $ 69,096
Jan 31, 9 AM $ 0.0336
-0.03%
$ 218,277 $ 69,770
Jan 31, 8 AM $ 0.0336
+0.00%
$ 218,337 $ 69,272
Jan 31, 7 AM $ 0.0336
+0.00%
$ 218,339 $ 69,716
Jan 31, 6 AM $ 0.0336
-0.06%
$ 218,338 $ 69,655
Jan 31, 5 AM $ 0.0336
-0.07%
$ 218,515 $ 70,045
Jan 31, 4 AM $ 0.0336
+0.04%
$ 218,674 $ 69,288
Jan 31, 3 AM $ 0.0336
-0.04%
$ 218,541 $ 69,372
Jan 31, 2 AM $ 0.0336
-0.08%
$ 218,568 $ 69,121
Jan 31, 1 AM $ 0.0337
+0.11%
$ 218,843 $ 67,142