Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0272
-1.91%
$190,586 $58,495
Jul 7, 2 AM $0.0278
+0.54%
$194,295 $58,647
Jul 7, 1 AM $0.0277
-0.75%
$193,805 $58,426
Jul 7, 12 AM $0.0277
+1.20%
$194,085 $54,807
Jul 6, 11 PM $0.0276
-0.86%
$192,965 $54,764
Jul 6, 10 PM $0.0278
-0.25%
$194,785 $55,347
Jul 6, 9 PM $0.0279
+0.54%
$195,065 $55,706
Jul 6, 8 PM $0.0276
-1.22%
$193,385 $59,482
Jul 6, 7 PM $0.0279
-0.50%
$195,275 $59,372
Jul 6, 6 PM $0.0279
-0.25%
$195,345 $58,894
Jul 6, 5 PM $0.0279
+0.07%
$195,625 $59,253
Jul 6, 4 PM $0.0278
-0.21%
$194,925 $59,032
Jul 6, 3 PM $0.0279
+2.05%
$195,485 $59,165
Jul 6, 2 PM $0.0274
-1.44%
$191,495 $59,525
Jul 6, 1 PM $0.0276
+0.25%
$193,455 $59,669
Jul 6, 12 PM $0.0276
-1.36%
$192,895 $59,232
Jul 6, 11 AM $0.0281
-0.04%
$196,605 $58,962
Jul 6, 10 AM $0.028
+0.00%
$196,115 $59,031
Jul 6, 9 AM $0.028
+0.65%
$196,115 $59,210
Jul 6, 8 AM $0.0279
-0.78%
$195,345 $58,999
Jul 6, 7 AM $0.0281
+1.11%
$196,885 $58,817
Jul 6, 6 AM $0.0278
-0.61%
$194,715 $58,423
Jul 6, 5 AM $0.0279
-0.68%
$195,065 $58,587
Jul 6, 4 AM $0.0281
-0.64%
$196,535 $58,148
Jul 6, 3 AM $0.0282
-0.18%
$197,515 $58,828
Jul 6, 2 AM $0.028
-0.67%
$196,185 $59,265
Jul 6, 1 AM $0.0283
+0.11%
$197,725 $59,360
Jul 6, 12 AM $0.0282
+0.18%
$197,305 $59,093
Jul 5, 11 PM $0.0281
+0.04%
$196,955 $59,384
Jul 5, 10 PM $0.0281
+0.79%
$196,675 $58,571
Jul 5, 9 PM $0.0279
-0.32%
$195,135 $58,859
Jul 5, 8 PM $0.028
-0.99%
$195,765 $55,352
Jul 5, 7 PM $0.0284
+0.21%
$198,774 $56,134
Jul 5, 6 PM $0.0284
+0.14%
$198,634 $55,921
Jul 5, 5 PM $0.0283
+0.21%
$198,354 $56,461
Jul 5, 4 PM $0.0283
-0.18%
$197,934 $56,326
Jul 5, 3 PM $0.0283
+0.43%
$198,284 $56,766
Jul 5, 2 PM $0.0282
-0.70%
$197,445 $57,398
Jul 5, 1 PM $0.0284
+0.32%
$198,844 $58,336
Jul 5, 12 PM $0.0283
+1.25%
$197,865 $59,616
Jul 5, 11 AM $0.028
-0.92%
$196,185 $59,704
Jul 5, 10 AM $0.0283
+0.82%
$197,725 $59,944
Jul 5, 9 AM $0.0279
-1.31%
$195,485 $59,752
Jul 5, 8 AM $0.0284
+0.50%
$198,634 $60,185
Jul 5, 7 AM $0.0282
+0.39%
$197,655 $60,113
Jul 5, 6 AM $0.0281
-1.78%
$196,815 $59,989
Jul 5, 5 AM $0.0286
+0.67%
$200,384 $60,345
Jul 5, 4 AM $0.0284
-0.35%
$198,704 $60,468
Jul 5, 3 AM $0.0284
+0.11%
$198,844 $60,070
Jul 5, 2 AM $0.0283
-0.84%
$198,354 $59,769