S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.034
+0.45%
$ 220,689 $ 66,865
Jan 21, 2026 $ 0.0338
+0.07%
$ 219,804 $ 66,963
Jan 20, 2026 $ 0.0338
-1.53%
$ 219,809 $ 67,535
Jan 19, 2026 $ 0.0343
-1.01%
$ 223,644 $ 65,200
Jan 18, 2026 $ 0.0347
-1.19%
$ 225,497 $ 69,436
Jan 17, 2026 $ 0.0351
+2.03%
$ 228,223 $ 67,230
Jan 16, 2026 $ 0.0344
+0.19%
$ 223,791 $ 64,074
Jan 15, 2026 $ 0.0344
+4.14%
$ 223,356 $ 73,908
Jan 14, 2026 $ 0.033
+0.19%
$ 214,444 $ 69,448
Jan 13, 2026 $ 0.0329
+2.10%
$ 213,992 $ 68,895
Jan 12, 2026 $ 0.0322
+0.86%
$ 209,436 $ 70,954
Jan 11, 2026 $ 0.032
-0.92%
$ 207,743 $ 63,992
Jan 10, 2026 $ 0.0323
+1.94%
$ 209,628 $ 67,838
Jan 9, 2026 $ 0.0316
+0.56%
$ 205,646 $ 67,494
Jan 8, 2026 $ 0.0315
+0.78%
$ 204,498 $ 68,175
Jan 7, 2026 $ 0.0312
+0.01%
$ 202,815 $ 68,961
Jan 6, 2026 $ 0.0312
-1.69%
$ 203,059 $ 69,172
Jan 5, 2026 $ 0.0317
+0.63%
$ 206,234 $ 67,522
Jan 4, 2026 $ 0.0315
-0.20%
$ 204,951 $ 67,576
Jan 3, 2026 $ 0.0316
+1.26%
$ 205,358 $ 67,414
Jan 2, 2026 $ 0.0312
+0.09%
$ 202,806 $ 69,134
Jan 1, 2026 $ 0.0312
+0.27%
$ 202,671 $ 67,537
Dec 31, 2025 $ 0.0313
+2.43%
$ 202,120 $ 69,352
Dec 30, 2025 $ 0.0305
+1.69%
$ 198,427 $ 67,391
Dec 29, 2025 $ 0.0301
+0.45%
$ 194,941 $ 69,583
Dec 28, 2025 $ 0.03
+0.26%
$ 194,855 $ 65,210
Dec 27, 2025 $ 0.0299
+0.04%
$ 194,300 $ 67,628
Dec 26, 2025 $ 0.0301
+1.69%
$ 194,851 $ 67,588
Dec 25, 2025 $ 0.0296
-0.17%
$ 192,195 $ 66,583
Dec 24, 2025 $ 0.0296
+0.15%
$ 192,612 $ 66,808
Dec 23, 2025 $ 0.0296
-0.36%
$ 192,171 $ 65,840
Dec 22, 2025 $ 0.0298
+0.69%
$ 193,119 $ 66,662
Dec 21, 2025 $ 0.0294
-1.28%
$ 192,086 $ 67,238
Dec 20, 2025 $ 0.0298
-0.83%
$ 193,762 $ 68,670
Dec 19, 2025 $ 0.03
+5.86%
$ 195,275 $ 72,356
Dec 18, 2025 $ 0.0283
+0.34%
$ 184,159 $ 68,646
Dec 17, 2025 $ 0.0282
-0.63%
$ 184,054 $ 55,253
Dec 16, 2025 $ 0.0284
-0.29%
$ 184,314 $ 52,988
Dec 15, 2025 $ 0.0285
+0.04%
$ 184,915 $ 57,720
Dec 14, 2025 $ 0.0284
-0.82%
$ 185,029 $ 55,565
Dec 13, 2025 $ 0.0287
+1.01%
$ 186,293 $ 56,185
Dec 12, 2025 $ 0.0284
+0.98%
$ 184,573 $ 56,165
Dec 11, 2025 $ 0.0281
+0.46%
$ 182,782 $ 56,225
Dec 10, 2025 $ 0.028
-1.77%
$ 181,814 $ 56,626
Dec 9, 2025 $ 0.0284
+0.40%
$ 184,825 $ 52,498
Dec 8, 2025 $ 0.0283
+0.27%
$ 184,094 $ 56,587
Dec 7, 2025 $ 0.0282
-0.02%
$ 183,604 $ 55,209
Dec 6, 2025 $ 0.0282
+1.35%
$ 183,572 $ 56,826
Dec 5, 2025 $ 0.028
+0.74%
$ 181,780 $ 55,974
Dec 4, 2025 $ 0.0278
-0.60%
$ 180,516 $ 55,881