S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0302
-0.37%
$ 191,296 $ 55,698
Nov 19, 2025 $ 0.0304
-0.81%
$ 192,507 $ 55,313
Nov 18, 2025 $ 0.0306
-2.00%
$ 194,079 $ 52,307
Nov 17, 2025 $ 0.0312
-3.26%
$ 197,463 $ 1,165
Nov 16, 2025 $ 0.0319
+0.90%
$ 201,695 $ 37
Nov 15, 2025 $ 0.0316
+0.00%
$ 199,891 $ 3
Nov 14, 2025 $ 0.0319
+0.01%
$ 199,891 $ 62
Nov 13, 2025 $ 0.0318
-0.38%
$ 201,619 $ 54
Nov 12, 2025 $ 0.032
+0.78%
$ 202,415 $ 137
Nov 11, 2025 $ 0.0317
-0.55%
$ 200,808 $ 132
Nov 10, 2025 $ 0.0319
+0.18%
$ 201,920 $ 169
Nov 9, 2025 $ 0.0318
+0.30%
$ 201,564 $ 60
Nov 8, 2025 $ 0.0317
+0.60%
$ 200,961 $ 126
Nov 7, 2025 $ 0.0315
-0.88%
$ 168,844 $ 1,180
Nov 6, 2025 $ 0.0318
+1.39%
$ 170,305 $ 102
Nov 5, 2025 $ 0.0314
-0.19%
$ 167,972 $ 376
Nov 4, 2025 $ 0.0314
+0.14%
$ 168,292 $ 53
Nov 3, 2025 $ 0.0314
-0.24%
$ 168,069 $ 195
Nov 2, 2025 $ 0.0315
+1.95%
$ 168,478 $ 352
Nov 1, 2025 $ 0.0309
+0.00%
$ 165,259 $ 5
Oct 31, 2025 $ 0.0309
+0.30%
$ 165,260 $ 2
Oct 30, 2025 $ 0.0311
-0.45%
$ 164,770 $ 515
Oct 29, 2025 $ 0.0312
-0.01%
$ 167,006 $ 15
Oct 28, 2025 $ 0.0312
-1.78%
$ 166,990 $ 355
Oct 27, 2025 $ 0.0318
+0.59%
$ 170,051 $ 180
Oct 26, 2025 $ 0.0319
+0.60%
$ 170,586 $ 3,219
Oct 25, 2025 $ 0.0317
+0.44%
$ 169,567 $ 110
Oct 24, 2025 $ 0.0315
-0.52%
$ 168,821 $ 161
Oct 23, 2025 $ 0.0316
+0.40%
$ 169,717 $ 325
Oct 22, 2025 $ 0.0315
-6.76%
$ 168,464 $ 3,460
Oct 21, 2025 $ 0.0338
-0.56%
$ 180,643 $ 415
Oct 20, 2025 $ 0.034
+0.59%
$ 181,661 $ 194
Oct 19, 2025 $ 0.0338
-0.89%
$ 181,033 $ 57
Oct 18, 2025 $ 0.0338
+0.30%
$ 181,144 $ 1,393
Oct 17, 2025 $ 0.0346
+0.73%
$ 184,982 $ 33
Oct 16, 2025 $ 0.0346
+5.04%
$ 183,637 $ 1,414
Oct 15, 2025 $ 0.033
-0.26%
$ 176,474 $ 118
Oct 14, 2025 $ 0.0331
-0.65%
$ 176,928 $ 130
Oct 13, 2025 $ 0.0333
+0.99%
$ 178,013 $ 106
Oct 12, 2025 $ 0.0321
+0.60%
$ 171,980 $ 1,135
Oct 11, 2025 $ 0.0319
-1.95%
$ 170,952 $ 820
Oct 10, 2025 $ 0.0335
-1.75%
$ 179,346 $ 2,765
Oct 9, 2025 $ 0.0341
-1.11%
$ 182,589 $ 486
Oct 8, 2025 $ 0.0345
-3.17%
$ 184,613 $ 3,981
Oct 7, 2025 $ 0.0356
+0.07%
$ 190,634 $ 21
Oct 6, 2025 $ 0.0356
-1.04%
$ 190,457 $ 295
Oct 5, 2025 $ 0.036
+1.89%
$ 192,554 $ 869
Oct 4, 2025 $ 0.0353
+1.24%
$ 188,980 $ 460
Oct 3, 2025 $ 0.0349
+0.86%
$ 186,674 $ 224
Oct 2, 2025 $ 0.0346
-2.22%
$ 185,049 $ 2,322