S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.017
+0.35%
$ 118,775 $ 55,806
Jul 31, 10 PM $ 0.0168
+2.40%
$ 117,725 $ 56,181
Jul 31, 9 PM $ 0.0165
-2.93%
$ 115,525 $ 56,756
Jul 31, 8 PM $ 0.017
-3.28%
$ 119,285 $ 56,490
Jul 31, 7 PM $ 0.0176
-0.06%
$ 123,184 $ 56,295
Jul 31, 6 PM $ 0.0176
-0.11%
$ 123,114 $ 55,468
Jul 31, 5 PM $ 0.0176
+0.00%
$ 123,254 $ 55,819
Jul 31, 4 PM $ 0.0176
+0.06%
$ 123,324 $ 56,103
Jul 31, 3 PM $ 0.0176
-0.28%
$ 123,114 $ 56,301
Jul 31, 2 PM $ 0.0176
-0.34%
$ 123,254 $ 56,824
Jul 31, 1 PM $ 0.0177
-0.11%
$ 123,534 $ 57,601
Jul 31, 12 PM $ 0.0177
+0.17%
$ 123,674 $ 57,750
Jul 31, 11 AM $ 0.0177
-0.06%
$ 123,604 $ 58,204
Jul 31, 10 AM $ 0.0176
+0.06%
$ 123,464 $ 57,900
Jul 31, 9 AM $ 0.0176
-0.17%
$ 123,464 $ 58,363
Jul 31, 8 AM $ 0.0177
+0.23%
$ 123,744 $ 58,287
Jul 31, 7 AM $ 0.0176
-0.45%
$ 122,975 $ 58,457
Jul 31, 6 AM $ 0.0176
-0.62%
$ 123,325 $ 58,737
Jul 31, 5 AM $ 0.0177
-0.45%
$ 123,534 $ 57,851
Jul 31, 4 AM $ 0.0177
+1.79%
$ 123,534 $ 57,940
Jul 31, 3 AM $ 0.0174
-1.81%
$ 121,575 $ 57,694
Jul 31, 2 AM $ 0.0178
+2.60%
$ 124,374 $ 57,073
Jul 31, 1 AM $ 0.0173
-2.20%
$ 121,225 $ 57,179
Jul 31, 12 AM $ 0.0176
+1.86%
$ 122,905 $ 56,842
Jul 30, 11 PM $ 0.0174
-1.75%
$ 121,785 $ 57,055
Jul 30, 10 PM $ 0.0177
+1.66%
$ 123,954 $ 57,533
Jul 30, 9 PM $ 0.0174
-0.63%
$ 121,785 $ 57,743
Jul 30, 8 PM $ 0.0175
-0.62%
$ 122,695 $ 57,282
Jul 30, 7 PM $ 0.0175
-1.46%
$ 122,695 $ 57,313
Jul 30, 6 PM $ 0.0179
+2.11%
$ 125,283 $ 57,684
Jul 30, 5 PM $ 0.0175
+0.06%
$ 122,136 $ 57,399
Jul 30, 4 PM $ 0.0174
-1.24%
$ 122,066 $ 57,533
Jul 30, 3 PM $ 0.0177
+0.51%
$ 124,094 $ 57,424
Jul 30, 2 PM $ 0.0176
-0.39%
$ 123,465 $ 56,800
Jul 30, 1 PM $ 0.0177
+0.23%
$ 123,954 $ 56,266
Jul 30, 12 PM $ 0.0177
-0.53%
$ 124,227 $ 56,045
Jul 30, 11 AM $ 0.0179
+2.46%
$ 125,306 $ 57,082
Jul 30, 10 AM $ 0.0174
-1.25%
$ 121,962 $ 58,107
Jul 30, 9 AM $ 0.0175
+1.79%
$ 122,433 $ 57,896
Jul 30, 8 AM $ 0.0173
+0.73%
$ 121,423 $ 57,678
Jul 30, 7 AM $ 0.0173
+0.33%
$ 120,885 $ 57,566
Jul 30, 6 AM $ 0.0173
+3.89%
$ 120,751 $ 57,650
Jul 30, 5 AM $ 0.0167
+0.17%
$ 116,700 $ 58,217
Jul 30, 4 AM $ 0.0168
+1.46%
$ 117,306 $ 58,019
Jul 30, 3 AM $ 0.0168
+0.46%
$ 117,575 $ 58,109
Jul 30, 2 AM $ 0.0167
+0.35%
$ 116,563 $ 59,038
Jul 30, 1 AM $ 0.0165
-0.41%
$ 115,824 $ 58,492
Jul 30, 12 AM $ 0.0166
-0.41%
$ 116,025 $ 58,641
Jul 29, 11 PM $ 0.0167
+0.46%
$ 116,701 $ 58,074
Jul 29, 10 PM $ 0.0166
-1.14%
$ 116,164 $ 57,369