S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0339
+0.01%
$ 220,279 $ 65,231
Apr 13, 10 AM $ 0.0339
-0.03%
$ 220,266 $ 65,808
Apr 13, 9 AM $ 0.0339
+0.21%
$ 220,341 $ 66,005
Apr 13, 8 AM $ 0.0338
-0.08%
$ 219,883 $ 66,269
Apr 13, 7 AM $ 0.0339
-0.07%
$ 220,069 $ 66,007
Apr 13, 6 AM $ 0.0339
+0.18%
$ 220,220 $ 66,320
Apr 13, 5 AM $ 0.0339
+0.23%
$ 220,070 $ 66,334
Apr 13, 4 AM $ 0.0338
-0.05%
$ 219,777 $ 66,692
Apr 13, 3 AM $ 0.0338
+0.13%
$ 219,880 $ 65,988
Apr 13, 2 AM $ 0.0338
-0.08%
$ 219,600 $ 65,851
Apr 13, 1 AM $ 0.0338
-0.15%
$ 219,880 $ 65,487
Apr 13, 12 AM $ 0.0339
-0.12%
$ 220,214 $ 65,566
Apr 12, 11 PM $ 0.0339
-0.12%
$ 220,472 $ 65,581
Apr 12, 10 PM $ 0.034
-0.13%
$ 220,733 $ 65,858
Apr 12, 9 PM $ 0.034
-0.21%
$ 221,014 $ 65,731
Apr 12, 8 PM $ 0.0341
-0.05%
$ 221,413 $ 65,464
Apr 12, 7 PM $ 0.0341
+0.03%
$ 221,582 $ 65,256
Apr 12, 6 PM $ 0.0341
-0.12%
$ 221,805 $ 65,088
Apr 12, 5 PM $ 0.0342
+0.13%
$ 222,078 $ 65,668
Apr 12, 4 PM $ 0.0341
-0.03%
$ 221,741 $ 65,618
Apr 12, 3 PM $ 0.0342
+0.00%
$ 221,973 $ 65,749
Apr 12, 2 PM $ 0.0342
-0.10%
$ 221,965 $ 65,507
Apr 12, 1 PM $ 0.0342
+0.01%
$ 222,132 $ 65,387
Apr 12, 12 PM $ 0.0342
-0.10%
$ 222,156 $ 65,345
Apr 12, 11 AM $ 0.0342
+0.32%
$ 222,372 $ 65,603
Apr 12, 10 AM $ 0.0341
+0.11%
$ 221,657 $ 64,612
Apr 12, 9 AM $ 0.0341
+0.02%
$ 221,423 $ 64,535
Apr 12, 8 AM $ 0.0341
-0.03%
$ 221,368 $ 63,746
Apr 12, 7 AM $ 0.0341
-0.06%
$ 221,369 $ 63,480
Apr 12, 6 AM $ 0.0341
+0.00%
$ 221,493 $ 62,703
Apr 12, 5 AM $ 0.0341
+0.02%
$ 221,490 $ 62,990
Apr 12, 4 AM $ 0.0341
-0.20%
$ 221,435 $ 62,456
Apr 12, 3 AM $ 0.0341
+0.10%
$ 221,881 $ 62,638
Apr 12, 2 AM $ 0.0341
+0.08%
$ 221,881 $ 62,775
Apr 12, 1 AM $ 0.0341
-0.57%
$ 221,771 $ 62,454
Apr 12, 12 AM $ 0.0343
+0.04%
$ 223,035 $ 62,487
Apr 11, 11 PM $ 0.0343
-0.10%
$ 222,869 $ 62,689
Apr 11, 10 PM $ 0.0343
+0.03%
$ 223,102 $ 62,925
Apr 11, 9 PM $ 0.0343
+0.02%
$ 223,102 $ 62,959
Apr 11, 8 PM $ 0.0343
-0.12%
$ 223,047 $ 63,150
Apr 11, 7 PM $ 0.0344
-0.01%
$ 223,253 $ 62,987
Apr 11, 6 PM $ 0.0344
+0.05%
$ 223,266 $ 63,168
Apr 11, 5 PM $ 0.0343
-0.03%
$ 223,101 $ 63,450
Apr 11, 4 PM $ 0.0344
+0.17%
$ 223,255 $ 63,698
Apr 11, 3 PM $ 0.0343
+0.07%
$ 222,866 $ 63,259
Apr 11, 2 PM $ 0.0343
-0.02%
$ 222,714 $ 63,175
Apr 11, 1 PM $ 0.0343
-0.12%
$ 222,769 $ 63,177
Apr 11, 12 PM $ 0.0343
+0.33%
$ 223,044 $ 62,800
Apr 11, 11 AM $ 0.0342
+0.02%
$ 222,308 $ 62,491
Apr 11, 10 AM $ 0.0342
+0.08%
$ 222,434 $ 63,282