S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0287
+0.03%
$ 201,035 $ 56,213
11:18 AM $ 0.0287
+0.49%
$ 201,035 $ 56,246
11:17 AM $ 0.0286
+0.10%
$ 201,035 $ 56,234
11:16 AM $ 0.0285
+0.03%
$ 201,035 $ 56,234
11:15 AM $ 0.0285
+0.53%
$ 201,035 $ 56,185
11:14 AM $ 0.0284
+0.04%
$ 198,662 $ 56,172
11:13 AM $ 0.0284
+0.28%
$ 198,662 $ 56,172
11:12 AM $ 0.0283
-0.14%
$ 198,662 $ 56,219
11:11 AM $ 0.0283
-0.11%
$ 198,662 $ 56,171
11:10 AM $ 0.0284
-0.04%
$ 198,662 $ 56,145
11:09 AM $ 0.0284
+0.00%
$ 198,522 $ 56,140
11:08 AM $ 0.0284
-0.63%
$ 198,522 $ 56,140
11:07 AM $ 0.0285
+0.00%
$ 198,522 $ 56,140
11:06 AM $ 0.0285
+0.21%
$ 198,522 $ 56,203
11:05 AM $ 0.0285
+0.35%
$ 198,522 $ 56,238
11:04 AM $ 0.0284
+0.04%
$ 198,522 $ 56,238
11:03 AM $ 0.0284
-0.04%
$ 198,522 $ 56,234
11:02 AM $ 0.0284
+0.00%
$ 198,522 $ 56,222
11:01 AM $ 0.0284
+0.00%
$ 198,522 $ 56,204
11:00 AM $ 0.0284
+0.07%
$ 198,522 $ 56,197
10:59 AM $ 0.0284
+0.00%
$ 198,522 $ 56,221
10:58 AM $ 0.0284
-0.14%
$ 198,522 $ 56,221
10:57 AM $ 0.0283
+0.00%
$ 198,522 $ 56,285
10:56 AM $ 0.0283
-0.49%
$ 198,522 $ 56,286
10:55 AM $ 0.0283
+0.00%
$ 198,522 $ 56,249
10:54 AM $ 0.0283
-0.18%
$ 198,243 $ 56,249
10:53 AM $ 0.0284
-0.56%
$ 198,243 $ 56,259
10:52 AM $ 0.0285
+0.42%
$ 198,243 $ 56,293
10:51 AM $ 0.0284
+0.00%
$ 198,243 $ 56,326
10:50 AM $ 0.0284
-0.42%
$ 198,243 $ 56,326
10:49 AM $ 0.0285
-0.21%
$ 199,290 $ 56,330
10:48 AM $ 0.0285
+0.03%
$ 199,290 $ 56,320
10:47 AM $ 0.0287
+0.00%
$ 199,290 $ 56,336
10:46 AM $ 0.0287
-0.52%
$ 199,290 $ 56,336
10:45 AM $ 0.0289
+0.00%
$ 199,290 $ 56,380
10:44 AM $ 0.0289
+0.24%
$ 201,942 $ 56,387
10:43 AM $ 0.0288
-0.48%
$ 201,942 $ 56,378
10:42 AM $ 0.0289
+0.00%
$ 201,942 $ 56,378
10:41 AM $ 0.0289
+0.00%
$ 201,942 $ 56,394
10:40 AM $ 0.0289
+0.35%
$ 201,942 $ 56,379
10:39 AM $ 0.0288
-0.28%
$ 201,732 $ 56,381
10:38 AM $ 0.0289
+0.03%
$ 201,732 $ 56,381
10:37 AM $ 0.0289
+0.10%
$ 201,732 $ 56,385
10:36 AM $ 0.0289
+0.28%
$ 201,732 $ 56,400
10:35 AM $ 0.0289
+0.00%
$ 201,732 $ 56,428
10:34 AM $ 0.0289
+0.17%
$ 201,942 $ 56,426
10:33 AM $ 0.0288
+0.45%
$ 201,942 $ 56,430
10:32 AM $ 0.0287
-0.24%
$ 201,942 $ 56,458
10:31 AM $ 0.0287
-0.03%
$ 201,942 $ 56,493
10:30 AM $ 0.0288
-0.41%
$ 201,942 $ 56,493