S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0345
+0.03%
$ 223,895 $ 54,300
4:46 PM $ 0.0345
+0.00%
$ 223,895 $ 54,280
4:45 PM $ 0.0345
+0.06%
$ 223,895 $ 54,280
4:44 PM $ 0.0345
-0.03%
$ 223,895 $ 54,272
4:43 PM $ 0.0345
+0.00%
$ 223,895 $ 54,303
4:42 PM $ 0.0345
+0.03%
$ 223,895 $ 54,396
4:41 PM $ 0.0345
-0.06%
$ 223,895 $ 54,420
4:40 PM $ 0.0345
+0.06%
$ 223,895 $ 54,427
4:39 PM $ 0.0345
+0.00%
$ 223,895 $ 54,427
4:38 PM $ 0.0345
+0.00%
$ 223,895 $ 54,418
4:37 PM $ 0.0345
+0.12%
$ 223,895 $ 54,443
4:36 PM $ 0.0345
+0.00%
$ 223,895 $ 54,443
4:35 PM $ 0.0345
+0.00%
$ 223,895 $ 55,308
4:34 PM $ 0.0345
+0.00%
$ 223,960 $ 55,356
4:33 PM $ 0.0345
-0.03%
$ 223,960 $ 55,356
4:32 PM $ 0.0345
+0.00%
$ 223,960 $ 55,357
4:31 PM $ 0.0345
+0.00%
$ 223,960 $ 55,314
4:30 PM $ 0.0345
+0.03%
$ 223,960 $ 55,350
4:29 PM $ 0.0345
-0.06%
$ 223,895 $ 55,404
4:28 PM $ 0.0345
+0.03%
$ 223,895 $ 55,404
4:27 PM $ 0.0345
+0.03%
$ 223,895 $ 55,450
4:26 PM $ 0.0345
+0.00%
$ 223,895 $ 55,562
4:25 PM $ 0.0345
-0.03%
$ 223,895 $ 55,608
4:24 PM $ 0.0345
+0.00%
$ 223,960 $ 55,608
4:23 PM $ 0.0345
+0.00%
$ 223,960 $ 55,647
4:22 PM $ 0.0345
+0.00%
$ 223,960 $ 55,644
4:21 PM $ 0.0345
+0.00%
$ 223,960 $ 55,644
4:20 PM $ 0.0345
+0.00%
$ 223,960 $ 55,681
4:19 PM $ 0.0345
+0.03%
$ 223,960 $ 55,715
4:18 PM $ 0.0345
-0.06%
$ 223,960 $ 55,715
4:17 PM $ 0.0345
+0.00%
$ 223,960 $ 55,739
4:16 PM $ 0.0345
+0.03%
$ 223,960 $ 55,779
4:15 PM $ 0.0345
+0.00%
$ 223,960 $ 55,763
4:14 PM $ 0.0345
-0.03%
$ 223,895 $ 55,763
4:13 PM $ 0.0345
+0.00%
$ 223,895 $ 55,752
4:12 PM $ 0.0345
+0.00%
$ 223,895 $ 55,648
4:11 PM $ 0.0345
+0.00%
$ 223,895 $ 55,649
4:10 PM $ 0.0345
+0.03%
$ 223,895 $ 55,649
4:09 PM $ 0.0345
+0.00%
$ 224,025 $ 55,652
4:08 PM $ 0.0345
+0.00%
$ 224,025 $ 55,742
4:07 PM $ 0.0345
+0.00%
$ 224,025 $ 55,780
4:06 PM $ 0.0345
+0.06%
$ 224,025 $ 55,780
4:05 PM $ 0.0345
-0.06%
$ 224,025 $ 55,815
4:04 PM $ 0.0345
+0.00%
$ 224,025 $ 55,831
4:03 PM $ 0.0345
+0.00%
$ 224,025 $ 55,850
4:02 PM $ 0.0345
+0.00%
$ 224,025 $ 55,875
4:01 PM $ 0.0345
+0.00%
$ 224,025 $ 55,861
4:00 PM $ 0.0345
+0.03%
$ 224,025 $ 55,861
3:59 PM $ 0.0345
+0.00%
$ 224,025 $ 55,859
3:58 PM $ 0.0345
+0.03%
$ 224,025 $ 55,819