S.C. Corinthians Fan Token Historical Data

SCCP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.322
-2.35%
$ 1.08 million $ 189,717
Jul 17 $ 0.33
+7.09%
$ 1.1 million $ 251,853
Jul 10 $ 0.309
-0.98%
$ 1.03 million $ 203,316
Jul 3 $ 0.311
+2.95%
$ 1.04 million $ 284,145
Jun 26 $ 0.303
-0.70%
$ 828,736 $ 374,427
Jun 19 $ 0.284
+7.90%
$ 848,729 $ 383,158
Jun 12 $ 0.258
-2.78%
$ 719,546 $ 311,990
Jun 5 $ 0.277
-15.76%
$ 728,755 $ 343,608
May 29 $ 0.33
-7.99%
$ 902,510 $ 475,022
May 22 $ 0.358
+1.52%
$ 980,110 $ 358,727
May 15 $ 0.36
+3.62%
$ 964,762 $ 369,348
May 8 $ 0.35
-5.50%
$ 955,680 $ 452,936
May 1 $ 0.371
+2.64%
$ 1.01 million $ 482,064
Apr 24 $ 0.359
+5.87%
$ 987,044 $ 411,075
Apr 17 $ 0.335
-8.21%
$ 928,982 $ 399,349
Apr 10 $ 0.353
-1.70%
$ 1 million $ 477,827
Apr 3 $ 0.359
+11.03%
$ 982,485 $ 503,574
Mar 27 $ 0.323
-1.06%
$ 884,850 $ 469,730
Mar 20 $ 0.325
-1.31%
$ 894,342 $ 483,528
Mar 13 $ 0.327
+2.06%
$ 902,105 $ 571,036
Mar 6 $ 0.321
-10.28%
$ 877,027 $ 630,248
Feb 27 $ 0.358
-5.56%
$ 979,059 $ 748,570
Feb 20 $ 0.379
-2.11%
$ 1.04 million $ 953,307
Feb 13 $ 0.387
+1.25%
$ 1.06 million $ 883,664
Feb 6 $ 0.382
-7.71%
$ 1.05 million $ 944,453
Jan 30 $ 0.414
+2.15%
$ 1.13 million $ 966,021
Jan 23 $ 0.397
-2.48%
$ 1.11 million $ 748,489
Jan 16 $ 0.407
-5.51%
$ 1.11 million $ 917,876
Jan 9 $ 0.431
+15.92%
$ 1.18 million $ 975,468
Jan 2 $ 0.372
+9.99%
$ 1.02 million $ 714,627
Download