S.C. Corinthians Fan Token Historical Data

SCCP Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0353
+0.43%
$ 247,417 $ 55,191
May 19, 11 AM $ 0.0352
-0.59%
$ 246,369 $ 56,669
May 19, 10 AM $ 0.0354
+0.17%
$ 247,835 $ 56,283
May 19, 9 AM $ 0.0353
-0.20%
$ 247,416 $ 56,735
May 19, 8 AM $ 0.0355
+0.37%
$ 248,183 $ 56,122
May 19, 7 AM $ 0.0353
-0.23%
$ 247,276 $ 55,582
May 19, 6 AM $ 0.0354
+0.34%
$ 247,836 $ 55,845
May 19, 5 AM $ 0.0353
-0.20%
$ 246,928 $ 55,850
May 19, 4 AM $ 0.0353
+0.06%
$ 247,137 $ 56,308
May 19, 3 AM $ 0.0353
+0.34%
$ 247,207 $ 56,331
May 19, 2 AM $ 0.0352
-0.25%
$ 246,369 $ 56,528
May 19, 1 AM $ 0.0353
+0.03%
$ 246,998 $ 56,368
May 19, 12 AM $ 0.0353
-0.20%
$ 246,858 $ 55,886
May 18, 11 PM $ 0.0353
-0.11%
$ 246,788 $ 56,807
May 18, 10 PM $ 0.0354
+0.17%
$ 247,626 $ 56,926
May 18, 9 PM $ 0.0353
+0.00%
$ 247,068 $ 56,906
May 18, 8 PM $ 0.0353
-0.11%
$ 247,068 $ 57,613
May 18, 7 PM $ 0.0353
+0.31%
$ 247,347 $ 58,011
May 18, 6 PM $ 0.0352
-0.23%
$ 246,579 $ 57,932
May 18, 5 PM $ 0.0353
+0.74%
$ 247,137 $ 58,130
May 18, 4 PM $ 0.035
-0.23%
$ 245,316 $ 58,265
May 18, 3 PM $ 0.0351
+0.17%
$ 245,873 $ 58,444
May 18, 2 PM $ 0.0351
-0.06%
$ 245,454 $ 58,009
May 18, 1 PM $ 0.0351
-0.17%
$ 245,593 $ 57,792
May 18, 12 PM $ 0.0351
+0.25%
$ 246,012 $ 57,294
May 18, 11 AM $ 0.035
-0.06%
$ 245,179 $ 55,981
May 18, 10 AM $ 0.0351
+0.17%
$ 245,319 $ 55,587
May 18, 9 AM $ 0.035
+0.43%
$ 244,899 $ 55,286
May 18, 8 AM $ 0.0348
-0.17%
$ 243,851 $ 56,021
May 18, 7 AM $ 0.0349
+0.17%
$ 244,269 $ 56,244
May 18, 6 AM $ 0.0348
+0.03%
$ 243,850 $ 56,015
May 18, 5 AM $ 0.0348
+0.11%
$ 243,570 $ 55,798
May 18, 4 AM $ 0.0348
-0.37%
$ 243,291 $ 55,447
May 18, 3 AM $ 0.0349
+0.23%
$ 244,200 $ 55,475
May 18, 2 AM $ 0.0348
-0.17%
$ 243,641 $ 55,281
May 18, 1 AM $ 0.0349
+0.06%
$ 244,060 $ 55,371
May 18, 12 AM $ 0.0349
+0.08%
$ 243,921 $ 55,594
May 17, 11 PM $ 0.0348
-0.76%
$ 243,716 $ 55,279
May 17, 10 PM $ 0.0351
-0.25%
$ 245,593 $ 54,826
May 17, 9 PM $ 0.0352
+0.31%
$ 246,219 $ 55,758
May 17, 8 PM $ 0.0351
-0.45%
$ 245,454 $ 55,582
May 17, 7 PM $ 0.0352
+0.18%
$ 246,566 $ 55,598
May 17, 6 PM $ 0.0352
+0.45%
$ 246,129 $ 55,522
May 17, 5 PM $ 0.035
-0.28%
$ 245,094 $ 55,648
May 17, 4 PM $ 0.0351
-0.31%
$ 245,783 $ 55,470
May 17, 3 PM $ 0.0352
+0.28%
$ 246,555 $ 54,874
May 17, 2 PM $ 0.0351
-0.43%
$ 245,866 $ 55,010
May 17, 1 PM $ 0.0352
-0.20%
$ 246,162 $ 55,349
May 17, 12 PM $ 0.0352
+0.08%
$ 246,643 $ 54,954
May 17, 11 AM $ 0.0352
-0.11%
$ 246,575 $ 54,421