Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0286
+0.35%
$200,524 $59,717
Jul 5, 12 AM $0.0286
-0.14%
$199,894 $59,979
Jul 4, 11 PM $0.0286
+0.03%
$200,174 $60,019
Jul 4, 10 PM $0.0286
+0.42%
$200,104 $59,748
Jul 4, 9 PM $0.0285
-0.63%
$199,264 $59,767
Jul 4, 8 PM $0.0286
+0.17%
$200,524 $59,587
Jul 4, 7 PM $0.0286
+0.88%
$200,174 $59,110
Jul 4, 6 PM $0.0283
-2.28%
$198,144 $59,306
Jul 4, 5 PM $0.0291
+1.46%
$203,674 $58,727
Jul 4, 4 PM $0.0286
-0.83%
$200,034 $59,013
Jul 4, 3 PM $0.0286
+0.39%
$200,524 $58,558
Jul 4, 2 PM $0.0285
+0.56%
$199,754 $57,822
Jul 4, 1 PM $0.0284
+1.00%
$198,634 $57,328
Jul 4, 12 PM $0.0281
+0.00%
$196,675 $56,730
Jul 4, 11 AM $0.0281
-0.04%
$196,535 $57,775
Jul 4, 10 AM $0.0281
-0.11%
$196,605 $57,097
Jul 4, 9 AM $0.0281
+0.18%
$196,815 $57,322
Jul 4, 8 AM $0.0281
-0.18%
$196,465 $57,081
Jul 4, 7 AM $0.0281
+0.11%
$196,815 $57,152
Jul 4, 6 AM $0.0281
+0.00%
$196,815 $57,062
Jul 4, 5 AM $0.0281
+0.00%
$196,815 $56,545
Jul 4, 4 AM $0.0281
+0.11%
$196,815 $56,462
Jul 4, 3 AM $0.0281
+0.00%
$196,815 $56,677
Jul 4, 2 AM $0.0281
-0.04%
$196,815 $56,486
Jul 4, 1 AM $0.0281
+0.18%
$196,885 $56,804
Jul 4, 12 AM $0.0281
-0.04%
$196,535 $56,585
Jul 3, 11 PM $0.0281
+0.11%
$196,605 $56,410
Jul 3, 10 PM $0.0281
-0.04%
$196,675 $56,895
Jul 3, 9 PM $0.0281
-0.18%
$196,535 $56,376
Jul 3, 8 PM $0.0281
+0.18%
$196,955 $56,118
Jul 3, 7 PM $0.0281
-0.11%
$196,325 $56,338
Jul 3, 6 PM $0.0281
+0.04%
$196,395 $56,391
Jul 3, 5 PM $0.0281
-0.04%
$196,535 $56,439
Jul 3, 4 PM $0.0281
+0.36%
$196,815 $56,363
Jul 3, 3 PM $0.0281
-0.07%
$196,535 $56,373
Jul 3, 2 PM $0.0281
+0.21%
$196,675 $55,798
Jul 3, 1 PM $0.0281
+0.39%
$196,395 $55,015
Jul 3, 12 PM $0.028
-0.14%
$196,115 $54,923
Jul 3, 11 AM $0.0281
-0.04%
$196,535 $54,201
Jul 3, 10 AM $0.0281
+0.14%
$196,326 $54,858
Jul 3, 9 AM $0.0281
+0.43%
$196,466 $54,736
Jul 3, 8 AM $0.0279
-0.11%
$195,347 $54,380
Jul 3, 7 AM $0.028
-0.07%
$195,626 $54,453
Jul 3, 6 AM $0.028
+0.07%
$195,626 $54,649
Jul 3, 5 AM $0.0279
-0.14%
$195,486 $55,105
Jul 3, 4 AM $0.028
+0.00%
$196,045 $55,318
Jul 3, 3 AM $0.0279
-0.14%
$194,926 $54,990
Jul 3, 2 AM $0.0279
-0.04%
$195,206 $55,576
Jul 3, 1 AM $0.0279
+0.25%
$195,276 $55,560
Jul 3, 12 AM $0.0278
-0.89%
$194,437 $55,695