S.C. Corinthians Fan Token Historical Data

SCCP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0336
-0.08%
$ 218,568 $ 69,121
Jan 31, 1 AM $ 0.0337
+0.11%
$ 218,843 $ 67,142
Jan 31, 12 AM $ 0.0336
+0.00%
$ 218,714 $ 67,459
Jan 30, 11 PM $ 0.0336
+0.04%
$ 218,660 $ 67,726
Jan 30, 10 PM $ 0.0336
-0.02%
$ 218,404 $ 67,547
Jan 30, 9 PM $ 0.0336
+0.10%
$ 218,330 $ 67,660
Jan 30, 8 PM $ 0.0336
-0.06%
$ 218,055 $ 68,163
Jan 30, 7 PM $ 0.0336
+0.23%
$ 218,075 $ 67,592
Jan 30, 6 PM $ 0.0335
+0.29%
$ 217,918 $ 67,602
Jan 30, 5 PM $ 0.0334
+0.08%
$ 217,411 $ 67,588
Jan 30, 4 PM $ 0.0334
+0.02%
$ 217,179 $ 66,682
Jan 30, 3 PM $ 0.0334
-0.18%
$ 217,069 $ 67,082
Jan 30, 2 PM $ 0.0335
+0.00%
$ 217,401 $ 67,479
Jan 30, 1 PM $ 0.0335
+0.16%
$ 217,411 $ 67,334
Jan 30, 12 PM $ 0.0334
-0.21%
$ 217,232 $ 67,458
Jan 30, 11 AM $ 0.0335
+0.14%
$ 217,346 $ 68,296
Jan 30, 10 AM $ 0.0334
-0.02%
$ 217,141 $ 68,033
Jan 30, 9 AM $ 0.0334
-0.05%
$ 217,139 $ 67,928
Jan 30, 8 AM $ 0.0334
+0.10%
$ 217,256 $ 68,850
Jan 30, 7 AM $ 0.0334
+0.03%
$ 217,042 $ 68,586
Jan 30, 6 AM $ 0.0334
-0.15%
$ 217,005 $ 68,417
Jan 30, 5 AM $ 0.0334
+0.06%
$ 217,215 $ 68,987
Jan 30, 4 AM $ 0.0334
+0.16%
$ 217,349 $ 69,939
Jan 30, 3 AM $ 0.0334
+0.01%
$ 216,998 $ 70,389
Jan 30, 2 AM $ 0.0334
+0.01%
$ 216,970 $ 70,841
Jan 30, 1 AM $ 0.0334
+0.00%
$ 217,180 $ 70,685
Jan 30, 12 AM $ 0.0334
+0.11%
$ 217,181 $ 70,151
Jan 29, 11 PM $ 0.0334
-0.05%
$ 217,022 $ 69,846
Jan 29, 10 PM $ 0.0334
-0.10%
$ 217,005 $ 69,433
Jan 29, 9 PM $ 0.0334
+0.01%
$ 217,212 $ 69,382
Jan 29, 8 PM $ 0.0334
+0.10%
$ 217,184 $ 69,357
Jan 29, 7 PM $ 0.0334
-0.07%
$ 216,962 $ 69,733
Jan 29, 6 PM $ 0.0334
-0.21%
$ 217,160 $ 69,751
Jan 29, 5 PM $ 0.0334
-0.36%
$ 217,133 $ 70,065
Jan 29, 4 PM $ 0.0335
-0.04%
$ 217,856 $ 70,820
Jan 29, 3 PM $ 0.0335
-0.47%
$ 217,854 $ 70,748
Jan 29, 2 PM $ 0.0337
-0.01%
$ 219,027 $ 70,659
Jan 29, 1 PM $ 0.0337
+0.02%
$ 218,940 $ 70,879
Jan 29, 12 PM $ 0.0337
-0.47%
$ 218,794 $ 70,535
Jan 29, 11 AM $ 0.0338
-0.28%
$ 219,819 $ 69,757
Jan 29, 10 AM $ 0.0339
+0.39%
$ 219,961 $ 69,620
Jan 29, 9 AM $ 0.0338
-0.57%
$ 219,908 $ 69,237
Jan 29, 8 AM $ 0.0339
-0.83%
$ 222,201 $ 68,376
Jan 29, 7 AM $ 0.0342
+0.09%
$ 222,466 $ 68,335
Jan 29, 6 AM $ 0.0343
-0.31%
$ 222,964 $ 67,633
Jan 29, 5 AM $ 0.0342
+0.05%
$ 222,571 $ 66,898
Jan 29, 4 AM $ 0.0342
+0.02%
$ 222,483 $ 66,417
Jan 29, 3 AM $ 0.0342
-0.05%
$ 222,430 $ 66,382
Jan 29, 2 AM $ 0.0342
-0.22%
$ 222,536 $ 66,210
Jan 29, 1 AM $ 0.0343
-0.10%
$ 223,038 $ 66,422