S.C. Corinthians Fan Token Historical Data

SCCP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0343
-0.10%
$ 223,038 $ 66,422
Jan 29, 12 AM $ 0.0344
-0.09%
$ 223,250 $ 66,640
Jan 28, 11 PM $ 0.0344
-0.17%
$ 223,451 $ 66,603
Jan 28, 10 PM $ 0.0344
-0.06%
$ 223,838 $ 67,102
Jan 28, 9 PM $ 0.0344
+0.02%
$ 223,765 $ 67,465
Jan 28, 8 PM $ 0.0344
-0.14%
$ 223,713 $ 67,613
Jan 28, 7 PM $ 0.0345
+0.13%
$ 224,034 $ 66,870
Jan 28, 6 PM $ 0.0344
-0.06%
$ 223,746 $ 66,954
Jan 28, 5 PM $ 0.0344
+0.01%
$ 223,828 $ 66,912
Jan 28, 4 PM $ 0.0344
+0.06%
$ 223,799 $ 66,530
Jan 28, 3 PM $ 0.0344
-0.10%
$ 223,667 $ 65,979
Jan 28, 2 PM $ 0.0344
-0.20%
$ 223,918 $ 66,054
Jan 28, 1 PM $ 0.0345
-0.02%
$ 224,314 $ 65,864
Jan 28, 12 PM $ 0.0345
+0.16%
$ 224,101 $ 65,683
Jan 28, 11 AM $ 0.0345
-0.14%
$ 224,006 $ 65,511
Jan 28, 10 AM $ 0.0345
+0.09%
$ 224,116 $ 66,064
Jan 28, 9 AM $ 0.0345
+0.15%
$ 224,011 $ 66,246
Jan 28, 8 AM $ 0.0344
-0.10%
$ 223,676 $ 66,257
Jan 28, 7 AM $ 0.0344
+0.06%
$ 223,976 $ 66,463
Jan 28, 6 AM $ 0.0344
-0.10%
$ 223,750 $ 67,397
Jan 28, 5 AM $ 0.0345
-0.06%
$ 223,968 $ 67,858
Jan 28, 4 AM $ 0.0345
+0.08%
$ 224,021 $ 68,166
Jan 28, 3 AM $ 0.0344
-0.15%
$ 223,573 $ 68,132
Jan 28, 2 AM $ 0.0344
+0.32%
$ 223,807 $ 68,080
Jan 28, 1 AM $ 0.0343
-0.66%
$ 223,083 $ 11,684
Jan 28, 12 AM $ 0.0346
-0.23%
$ 224,554 $ 11,769
Jan 27, 11 PM $ 0.0346
+0.00%
$ 225,067 $ 11,814
Jan 27, 10 PM $ 0.0346
+0.89%
$ 225,066 $ 11,836
Jan 27, 9 PM $ 0.0343
+0.00%
$ 223,534 $ 11,837
Jan 27, 8 PM $ 0.0343
-0.17%
$ 223,076 $ 11,793
Jan 27, 7 PM $ 0.0344
+0.00%
$ 223,520 $ 11,727
Jan 27, 6 PM $ 0.0344
-0.20%
$ 223,065 $ 11,800
Jan 27, 5 PM $ 0.0345
+0.00%
$ 224,215 $ 11,721
Jan 27, 4 PM $ 0.0345
+0.64%
$ 224,409 $ 11,897
Jan 27, 3 PM $ 0.0343
+0.24%
$ 223,055 $ 11,764
Jan 27, 2 PM $ 0.0342
-0.06%
$ 223,041 $ 11,747
Jan 27, 1 PM $ 0.0343
+0.06%
$ 222,655 $ 11,720
Jan 27, 12 PM $ 0.0343
+0.05%
$ 223,033 $ 11,689
Jan 27, 11 AM $ 0.0342
-0.22%
$ 222,428 $ 12,058
Jan 27, 10 AM $ 0.0343
+0.00%
$ 222,435 $ 12,110
Jan 27, 9 AM $ 0.0343
+0.21%
$ 222,928 $ 12,057
Jan 27, 8 AM $ 0.0342
+0.00%
$ 222,451 $ 67,591
Jan 27, 7 AM $ 0.0342
-0.22%
$ 222,461 $ 67,615
Jan 27, 6 AM $ 0.0343
+0.00%
$ 222,956 $ 67,722
Jan 27, 5 AM $ 0.0343
-0.34%
$ 222,954 $ 67,686
Jan 27, 4 AM $ 0.0344
-0.04%
$ 223,716 $ 67,640
Jan 27, 3 AM $ 0.0344
-0.05%
$ 223,805 $ 67,652
Jan 27, 2 AM $ 0.0344
+0.22%
$ 223,854 $ 68,010
Jan 27, 1 AM $ 0.0344
+0.13%
$ 223,481 $ 68,658
Jan 27, 12 AM $ 0.0343
+0.47%
$ 223,181 $ 68,137