Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.0278
-0.89%
$194,437 $55,695
Jul 2, 11 PM $0.0279
-0.68%
$195,136 $55,173
Jul 2, 10 PM $0.028
+0.43%
$195,626 $55,149
Jul 2, 9 PM $0.0278
-0.61%
$194,786 $55,433
Jul 2, 8 PM $0.028
+0.21%
$196,045 $55,530
Jul 2, 7 PM $0.028
-0.18%
$195,626 $55,006
Jul 2, 6 PM $0.0281
+0.86%
$196,325 $54,851
Jul 2, 5 PM $0.0279
+0.32%
$195,486 $54,867
Jul 2, 4 PM $0.0279
-0.54%
$195,066 $54,982
Jul 2, 3 PM $0.028
+1.08%
$196,115 $55,105
Jul 2, 2 PM $0.0277
-0.68%
$193,667 $55,137
Jul 2, 1 PM $0.0279
-0.39%
$195,426 $55,606
Jul 2, 12 PM $0.028
-0.11%
$196,045 $55,725
Jul 2, 11 AM $0.028
+0.39%
$196,256 $55,345
Jul 2, 10 AM $0.028
-0.11%
$195,695 $55,226
Jul 2, 9 AM $0.028
+0.07%
$195,905 $55,302
Jul 2, 8 AM $0.028
+0.61%
$195,905 $55,789
Jul 2, 7 AM $0.0278
-0.04%
$194,716 $55,472
Jul 2, 6 AM $0.0278
-0.29%
$194,856 $54,757
Jul 2, 5 AM $0.028
+0.11%
$196,115 $54,773
Jul 2, 4 AM $0.028
+0.00%
$195,905 $54,627
Jul 2, 3 AM $0.0279
+0.07%
$195,065 $55,156
Jul 2, 2 AM $0.0279
+0.04%
$194,925 $55,184
Jul 2, 1 AM $0.0278
-0.50%
$194,855 $55,046
Jul 2, 12 AM $0.028
+0.36%
$195,905 $55,516
Jul 1, 11 PM $0.0279
+0.69%
$195,205 $55,815
Jul 1, 10 PM $0.0277
-0.79%
$193,876 $55,713
Jul 1, 9 PM $0.028
+1.12%
$195,905 $55,485
Jul 1, 8 PM $0.0277
-0.86%
$193,736 $55,579
Jul 1, 7 PM $0.0279
-0.11%
$195,415 $55,957
Jul 1, 6 PM $0.0278
+1.05%
$194,785 $56,458
Jul 1, 5 PM $0.0277
-0.43%
$193,735 $56,056
Jul 1, 4 PM $0.0277
-0.64%
$194,015 $55,795
Jul 1, 3 PM $0.0281
+1.08%
$196,534 $55,784
Jul 1, 2 PM $0.0276
+0.18%
$193,525 $56,144
Jul 1, 1 PM $0.0276
-0.65%
$193,175 $55,796
Jul 1, 12 PM $0.0279
+0.61%
$195,625 $55,720
Jul 1, 11 AM $0.0278
-0.79%
$194,435 $56,167
Jul 1, 10 AM $0.028
+0.79%
$195,975 $56,472
Jul 1, 9 AM $0.0278
+0.22%
$194,435 $56,388
Jul 1, 8 AM $0.0278
-1.32%
$194,295 $56,451
Jul 1, 7 AM $0.0282
+1.15%
$197,655 $57,600
Jul 1, 6 AM $0.0279
-0.61%
$195,135 $58,000
Jul 1, 5 AM $0.0281
-0.99%
$196,325 $57,563
Jul 1, 4 AM $0.0283
+1.00%
$198,354 $57,434
Jul 1, 3 AM $0.0282
+1.47%
$197,655 $56,597
Jul 1, 2 AM $0.028
+1.63%
$195,975 $56,123
Jul 1, 1 AM $0.0275
-3.03%
$192,335 $55,812
Jul 1, 12 AM $0.0282
+0.14%
$197,095 $55,572
Jun 30, 11 PM $0.0282
-0.77%
$197,655 $55,581