S.C. Corinthians Fan Token Historical Data

SCCP Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0352
+0.18%
$ 246,566 $ 55,598
May 17, 6 PM $ 0.0352
+0.45%
$ 246,129 $ 55,522
May 17, 5 PM $ 0.035
-0.28%
$ 245,094 $ 55,648
May 17, 4 PM $ 0.0351
-0.31%
$ 245,783 $ 55,470
May 17, 3 PM $ 0.0352
+0.28%
$ 246,555 $ 54,874
May 17, 2 PM $ 0.0351
-0.43%
$ 245,866 $ 55,010
May 17, 1 PM $ 0.0352
-0.20%
$ 246,162 $ 55,349
May 17, 12 PM $ 0.0352
+0.08%
$ 246,643 $ 54,954
May 17, 11 AM $ 0.0352
-0.11%
$ 246,575 $ 54,421
May 17, 10 AM $ 0.0353
+0.42%
$ 247,056 $ 54,771
May 17, 9 AM $ 0.0352
-0.25%
$ 246,093 $ 55,330
May 17, 8 AM $ 0.0352
+0.50%
$ 246,712 $ 54,894
May 17, 7 AM $ 0.0351
-0.06%
$ 245,475 $ 55,061
May 17, 6 AM $ 0.0352
+0.03%
$ 246,026 $ 55,525
May 17, 5 AM $ 0.0351
-0.21%
$ 245,546 $ 55,261
May 17, 4 AM $ 0.0352
-0.11%
$ 246,065 $ 55,289
May 17, 3 AM $ 0.0352
+0.34%
$ 246,339 $ 55,239
May 17, 2 AM $ 0.0351
-0.14%
$ 245,516 $ 55,393
May 17, 1 AM $ 0.0351
-0.03%
$ 245,862 $ 55,184
May 17, 12 AM $ 0.0351
-0.06%
$ 245,930 $ 54,983
May 16, 11 PM $ 0.0352
-0.06%
$ 246,090 $ 54,698
May 16, 10 PM $ 0.0351
-0.69%
$ 245,814 $ 55,153
May 16, 9 PM $ 0.0354
+0.56%
$ 247,451 $ 55,097
May 16, 8 PM $ 0.0351
-0.33%
$ 245,462 $ 54,976
May 16, 7 PM $ 0.0351
+0.04%
$ 246,005 $ 54,697
May 16, 6 PM $ 0.0352
+0.00%
$ 246,316 $ 55,155
May 16, 5 PM $ 0.0352
+0.40%
$ 246,247 $ 54,908
May 16, 4 PM $ 0.035
-0.20%
$ 244,924 $ 54,891
May 16, 3 PM $ 0.0351
-0.10%
$ 245,408 $ 54,961
May 16, 2 PM $ 0.0351
+0.83%
$ 245,649 $ 55,096
May 16, 1 PM $ 0.0348
+0.35%
$ 243,633 $ 55,468
May 16, 12 PM $ 0.0347
-0.06%
$ 242,788 $ 56,240
May 16, 11 AM $ 0.0347
+0.32%
$ 242,927 $ 57,210
May 16, 10 AM $ 0.0346
-0.17%
$ 242,163 $ 57,973
May 16, 9 AM $ 0.0347
-0.14%
$ 242,574 $ 57,883
May 16, 8 AM $ 0.0347
+0.00%
$ 242,917 $ 58,255
May 16, 7 AM $ 0.0347
-0.37%
$ 242,919 $ 58,184
May 16, 6 AM $ 0.0348
+0.08%
$ 243,829 $ 57,667
May 16, 5 AM $ 0.0348
-0.67%
$ 243,623 $ 58,151
May 16, 4 AM $ 0.035
+0.07%
$ 245,270 $ 58,416
May 16, 3 AM $ 0.035
+0.03%
$ 245,090 $ 58,417
May 16, 2 AM $ 0.035
-0.25%
$ 244,952 $ 58,183
May 16, 1 AM $ 0.0351
+0.71%
$ 245,570 $ 58,279
May 16, 12 AM $ 0.0348
-0.28%
$ 243,849 $ 58,552
May 15, 11 PM $ 0.0349
+0.14%
$ 244,122 $ 58,903
May 15, 10 PM $ 0.0349
-0.37%
$ 244,326 $ 58,586
May 15, 9 PM $ 0.0349
-0.41%
$ 244,548 $ 58,017
May 15, 8 PM $ 0.035
+0.28%
$ 245,210 $ 57,964
May 15, 7 PM $ 0.0349
+0.28%
$ 244,516 $ 58,000
May 15, 6 PM $ 0.0348
+0.15%
$ 243,823 $ 57,841